Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (11-11-2025) |
$51.00 |
|---|---|
| Change |
$0.03
(0.06%)
|
| Volume | 1,398,806 |
| Open | $51.23 |
|---|---|
| Day Range | $50.84 - $51.68 |
| 52 Week Low | $21.41 |
| 52 Week High | $57.71 |
| Annual Yield | 0.73% |
|---|---|
| Annual Dividend | $0.37 |
| Last Dividend (06-24-2025) | $0.26 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $1,009,431,117 |
| Shares Outstanding | 19,792,767 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 11, 2025 | 51.00 |
$0.03
(0.06%)
|
| November 10, 2025 | 50.97 |
$2.84
(5.90%)
|
| November 07, 2025 | 48.13 |
-$0.80
(-1.63%)
|
| November 06, 2025 | 48.93 |
$1.35
(2.84%)
|
| November 05, 2025 | 47.58 |
$1.31
(2.83%)
|
| November 04, 2025 | 46.27 |
-$1.63
(-3.40%)
|
| November 03, 2025 | 47.90 |
$0.39
(0.82%)
|
| October 31, 2025 | 47.51 |
-$1.63
(-3.32%)
|
| October 30, 2025 | 49.14 |
-$3.09
(-5.92%)
|
| October 29, 2025 | 52.23 |
$0.37
(0.71%)
|
| October 28, 2025 | 51.86 |
-$0.83
(-1.58%)
|
| October 27, 2025 | 52.69 |
$1.94
(3.82%)
|
| October 24, 2025 | 50.75 |
$0.48
(0.95%)
|
| October 23, 2025 | 50.27 |
$2.45
(5.12%)
|
| October 22, 2025 | 47.82 |
-$0.73
(-1.50%)
|
| October 21, 2025 | 48.55 |
-$2.09
(-4.13%)
|
| October 20, 2025 | 50.64 |
$1.77
(3.62%)
|
| October 17, 2025 | 48.87 |
-$0.05
(-0.10%)
|
| October 16, 2025 | 48.92 |
$0.70
(1.45%)
|
| October 15, 2025 | 48.22 |
$1.32
(2.81%)
|
| October 14, 2025 | 46.90 |
-$0.30
(-0.64%)
|
| October 13, 2025 | 47.20 |
$3.78
(8.71%)
|
| October 10, 2025 | 43.42 |
-$8.26
(-15.98%)
|
| October 09, 2025 | 51.68 |
-$2.12
(-3.94%)
|
| October 08, 2025 | 53.80 |
$0.40
(0.75%)
|
| October 07, 2025 | 53.40 |
-$1.85
(-3.35%)
|
| October 06, 2025 | 55.25 |
-$0.11
(-0.20%)
|
| October 03, 2025 | 55.36 |
-$1.26
(-2.23%)
|
| October 02, 2025 | 56.62 |
$1.45
(2.63%)
|
| October 01, 2025 | 55.17 |
$0.88
(1.62%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
