Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Direxion Daily FTSE China Bull 3X (YINN : NYE)
Sector: -
|
Close (10-08-2026) |
$23.63 |
|---|---|
| Change |
$0.07
(0.30%)
|
| Volume | 1,009,521 |
| Open | $23.56 |
|---|---|
| Day Range | $23.18 - $23.77 |
| 52 Week Low | $20.69 |
| 52 Week High | $54.10 |
| Annual Yield | 3.94% |
|---|---|
| Annual Dividend | $0.93 |
| Last Dividend (09-22-2026) | $0.56 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $550,408,084 |
| Shares Outstanding | 23,292,767 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Direxion Daily FTSE China Bull 3X
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 08, 2026 | 23.63 |
$0.07
(0.30%)
|
| October 07, 2026 | 23.56 |
-$0.72
(-2.97%)
|
| October 06, 2026 | 24.28 |
-$0.21
(-0.86%)
|
| October 05, 2026 | 24.49 |
$1.32
(5.70%)
|
| October 02, 2026 | 23.17 |
-$1.61
(-6.50%)
|
| October 01, 2026 | 24.78 |
-$0.14
(-0.56%)
|
| September 30, 2026 | 24.92 |
$0.28
(1.14%)
|
| September 29, 2026 | 24.64 |
-$0.15
(-0.61%)
|
| September 28, 2026 | 25.35 |
$0.46
(1.85%)
|
| September 25, 2026 | 24.89 |
-$0.62
(-2.43%)
|
| September 24, 2026 | 25.51 |
-$0.30
(-1.16%)
|
| September 23, 2026 | 25.81 |
-$1.49
(-5.46%)
|
| September 22, 2026 | 27.30 |
-$0.34
(-1.23%)
|
| September 21, 2026 | 27.64 |
$1.32
(5.02%)
|
| September 18, 2026 | 26.32 |
$0.28
(1.08%)
|
| September 17, 2026 | 26.04 |
$0.61
(2.40%)
|
| September 16, 2026 | 25.43 |
-$1.14
(-4.29%)
|
| September 15, 2026 | 26.57 |
-$1.04
(-3.77%)
|
| September 14, 2026 | 27.61 |
$0.83
(3.10%)
|
| September 11, 2026 | 26.78 |
$0.28
(1.06%)
|
| September 10, 2026 | 26.50 |
-$0.51
(-1.89%)
|
| September 09, 2026 | 27.01 |
-$1.04
(-3.71%)
|
| September 08, 2026 | 28.05 |
-$2.27
(-7.49%)
|
| September 07, 2026 | 30.32 |
$0.00
(0.00%)
|
| September 04, 2026 | 30.32 |
$1.30
(4.48%)
|
| September 03, 2026 | 29.02 |
-$0.52
(-1.76%)
|
| September 02, 2026 | 29.54 |
$0.49
(1.69%)
|
| September 01, 2026 | 29.05 |
-$0.06
(-0.21%)
|
| August 31, 2026 | 29.11 |
-$0.30
(-1.02%)
|
| August 28, 2026 | 29.41 |
$0.55
(1.91%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
