Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (04-28-2025) |
$11.92 |
|---|---|
| Change |
$1.72
(16.83%)
|
| Volume | 9,774 |
| Open | $10.25 |
|---|---|
| Day Range | $9.94 - $12.00 |
| 52 Week Low | $8.25 |
| 52 Week High | $22.27 |
| Annual Yield | 1.93% |
|---|---|
| Annual Dividend | $0.23 |
| Last Dividend (12-05-2024) | $0.03 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $11,513,105 |
| Shares Outstanding | 966,132 |
| Book Value per Share | $0.49 |
| Earnings per Share | -$5.81 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 28, 2025 | 11.92 |
$1.72
(16.83%)
|
| April 25, 2025 | 10.20 |
$1.00
(10.87%)
|
| April 24, 2025 | 9.20 |
-$0.10
(-1.08%)
|
| April 23, 2025 | 9.30 |
$0.24
(2.65%)
|
| April 22, 2025 | 9.06 |
$0.42
(4.86%)
|
| April 21, 2025 | 8.64 |
-$0.61
(-6.59%)
|
| April 18, 2025 | 9.25 |
$0.00
(0.00%)
|
| April 17, 2025 | 9.25 |
$0.35
(3.93%)
|
| April 16, 2025 | 8.90 |
-$0.32
(-3.44%)
|
| April 15, 2025 | 9.22 |
$0.16
(1.73%)
|
| April 14, 2025 | 9.06 |
-$0.74
(-7.55%)
|
| April 11, 2025 | 9.80 |
$0.30
(3.16%)
|
| April 10, 2025 | 9.50 |
-$0.90
(-8.65%)
|
| April 09, 2025 | 10.40 |
$0.44
(4.42%)
|
| April 08, 2025 | 9.96 |
-$0.59
(-5.59%)
|
| April 07, 2025 | 10.55 |
$0.25
(2.43%)
|
| April 04, 2025 | 10.30 |
-$0.30
(-2.85%)
|
| April 03, 2025 | 10.60 |
-$0.67
(-5.93%)
|
| April 02, 2025 | 11.27 |
$0.77
(7.33%)
|
| April 01, 2025 | 10.50 |
-$0.39
(-3.58%)
|
| March 31, 2025 | 10.89 |
-$2.69
(-19.81%)
|
| March 28, 2025 | 13.58 |
-$0.56
(-3.96%)
|
| March 27, 2025 | 14.14 |
$0.34
(2.46%)
|
| March 26, 2025 | 13.80 |
$0.45
(3.37%)
|
| March 25, 2025 | 13.35 |
-$0.05
(-0.37%)
|
| March 24, 2025 | 13.40 |
-$0.22
(-1.62%)
|
| March 21, 2025 | 13.62 |
$0.00
(0.00%)
|
| March 20, 2025 | 13.62 |
-$0.39
(-2.78%)
|
| March 19, 2025 | 14.01 |
$0.31
(2.26%)
|
| March 18, 2025 | 13.70 |
-$0.45
(-3.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
