Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-17-2026) |
$15.87 |
|---|---|
| Change |
-$1.71
(-9.73%)
|
| Volume | 20,935 |
| Open | $17.29 |
|---|---|
| Day Range | $15.69 - $17.29 |
| 52 Week Low | $6.10 |
| 52 Week High | $32.60 |
| Annual Yield | 18.90% |
|---|---|
| Annual Dividend | $3.00 |
| Last Dividend (01-07-2026) | $2.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $32,309,146 |
| Shares Outstanding | 2,035,863 |
| Book Value per Share | $0.68 |
| Earnings per Share | $2.38 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 17, 2026 | 15.87 |
-$1.71
(-9.73%)
|
| February 16, 2026 | 17.58 |
$0.00
(0.00%)
|
| February 13, 2026 | 17.58 |
$0.10
(0.57%)
|
| February 12, 2026 | 17.48 |
$0.08
(0.46%)
|
| February 11, 2026 | 17.40 |
$0.28
(1.64%)
|
| February 10, 2026 | 17.12 |
-$0.34
(-1.95%)
|
| February 09, 2026 | 17.46 |
-$0.64
(-3.54%)
|
| February 06, 2026 | 18.10 |
-$0.68
(-3.62%)
|
| February 05, 2026 | 18.78 |
$0.84
(4.68%)
|
| February 04, 2026 | 17.94 |
-$0.56
(-3.03%)
|
| February 03, 2026 | 18.50 |
-$0.08
(-0.43%)
|
| February 02, 2026 | 18.58 |
-$0.11
(-0.59%)
|
| January 30, 2026 | 18.69 |
-$0.87
(-4.45%)
|
| January 29, 2026 | 19.56 |
$1.55
(8.61%)
|
| January 28, 2026 | 18.01 |
$0.49
(2.80%)
|
| January 27, 2026 | 17.52 |
$0.47
(2.76%)
|
| January 26, 2026 | 17.05 |
-$2.23
(-11.57%)
|
| January 23, 2026 | 19.28 |
-$0.96
(-4.74%)
|
| January 22, 2026 | 20.24 |
$0.49
(2.25%)
|
| January 21, 2026 | 21.75 |
$1.31
(6.41%)
|
| January 20, 2026 | 20.44 |
-$2.16
(-9.56%)
|
| January 19, 2026 | 22.60 |
$0.00
(0.00%)
|
| January 16, 2026 | 22.60 |
$2.69
(13.51%)
|
| January 15, 2026 | 19.91 |
$1.52
(8.27%)
|
| January 14, 2026 | 18.39 |
-$0.04
(-0.22%)
|
| January 13, 2026 | 18.43 |
-$0.21
(-1.13%)
|
| January 12, 2026 | 18.64 |
$0.81
(4.54%)
|
| January 09, 2026 | 17.83 |
-$2.23
(-11.12%)
|
| January 08, 2026 | 20.06 |
-$1.65
(-7.60%)
|
| January 07, 2026 | 21.71 |
-$10.68
(-32.97%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
