Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Cohen & Company Inc. (COHN : AMX)
Sector: Financial Services
|
Close (10-07-2026) |
$10.72 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 5,637 |
| Open | $10.66 |
|---|---|
| Day Range | $10.44 - $10.80 |
| 52 Week Low | $9.19 |
| 52 Week High | $32.60 |
| Annual Yield | 34.51% |
|---|---|
| Annual Dividend | $3.70 |
| Last Dividend (08-19-2026) | $0.25 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $34,614,558 |
| Shares Outstanding | 3,228,970 |
| Book Value per Share | $0.55 |
| Earnings per Share | $4.68 |
Period
Loading......
Loading......
Legend
Cohen & Company Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 07, 2026 | 10.72 |
$0.00
(0.00%)
|
| October 06, 2026 | 10.72 |
$0.82
(8.28%)
|
| October 05, 2026 | 9.90 |
$0.12
(1.23%)
|
| October 02, 2026 | 9.78 |
$0.20
(2.09%)
|
| October 01, 2026 | 9.58 |
$0.18
(1.91%)
|
| September 30, 2026 | 9.40 |
-$0.10
(-1.05%)
|
| September 29, 2026 | 9.50 |
-$0.10
(-1.04%)
|
| September 28, 2026 | 9.60 |
-$0.51
(-5.04%)
|
| September 25, 2026 | 10.11 |
$0.01
(0.05%)
|
| September 24, 2026 | 10.11 |
-$0.15
(-1.41%)
|
| September 23, 2026 | 10.25 |
$0.10
(0.99%)
|
| September 22, 2026 | 10.15 |
$0.05
(0.50%)
|
| September 21, 2026 | 10.10 |
$0.10
(1.00%)
|
| September 18, 2026 | 10.00 |
-$0.10
(-0.99%)
|
| September 17, 2026 | 10.10 |
$0.10
(1.00%)
|
| September 16, 2026 | 10.00 |
-$0.33
(-3.19%)
|
| September 15, 2026 | 10.33 |
-$0.52
(-4.79%)
|
| September 14, 2026 | 10.85 |
$0.04
(0.37%)
|
| September 11, 2026 | 10.81 |
-$0.11
(-1.01%)
|
| September 10, 2026 | 10.92 |
-$0.13
(-1.18%)
|
| September 09, 2026 | 11.05 |
-$0.12
(-1.07%)
|
| September 08, 2026 | 11.17 |
-$0.18
(-1.54%)
|
| September 07, 2026 | 11.35 |
$0.00
(0.00%)
|
| September 04, 2026 | 11.35 |
-$0.07
(-0.57%)
|
| September 03, 2026 | 11.41 |
$0.39
(3.54%)
|
| September 02, 2026 | 11.02 |
$0.04
(0.36%)
|
| September 01, 2026 | 11.23 |
$0.04
(0.36%)
|
| August 31, 2026 | 11.19 |
-$0.13
(-1.15%)
|
| August 28, 2026 | 11.32 |
$0.27
(2.44%)
|
| August 27, 2026 | 11.05 |
$0.03
(0.27%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
