Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-16-2025) |
$9.14 |
|---|---|
| Change |
-$0.12
(-1.30%)
|
| Volume | 11,763,093 |
| Open | $9.20 |
|---|---|
| Day Range | $9.03 - $9.29 |
| 52 Week Low | $4.57 |
| 52 Week High | $9.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,846,834,245 |
| Shares Outstanding | 639,697,401 |
| Book Value per Share | $2.13 |
| Earnings per Share | $0.29 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 16, 2025 | 9.14 |
-$0.12
(-1.30%)
|
| June 13, 2025 | 9.26 |
$0.05
(0.54%)
|
| June 12, 2025 | 9.21 |
$0.06
(0.66%)
|
| June 11, 2025 | 9.15 |
-$0.08
(-0.87%)
|
| June 10, 2025 | 9.23 |
-$0.09
(-0.97%)
|
| June 09, 2025 | 9.32 |
-$0.05
(-0.53%)
|
| June 06, 2025 | 9.37 |
-$0.09
(-0.95%)
|
| June 05, 2025 | 9.46 |
$0.50
(5.58%)
|
| June 04, 2025 | 8.96 |
$0.16
(1.82%)
|
| June 03, 2025 | 8.80 |
$0.17
(1.97%)
|
| June 02, 2025 | 8.63 |
$0.55
(6.81%)
|
| May 30, 2025 | 8.08 |
-$0.06
(-0.74%)
|
| May 29, 2025 | 8.14 |
-$0.29
(-3.44%)
|
| May 28, 2025 | 8.43 |
$0.35
(4.33%)
|
| May 27, 2025 | 8.08 |
$0.27
(3.46%)
|
| May 26, 2025 | 7.81 |
$0.00
(0.00%)
|
| May 23, 2025 | 7.81 |
$0.09
(1.17%)
|
| May 22, 2025 | 7.72 |
-$0.08
(-1.03%)
|
| May 21, 2025 | 7.80 |
-$0.04
(-0.51%)
|
| May 20, 2025 | 7.84 |
$0.39
(5.23%)
|
| May 19, 2025 | 7.45 |
-$0.01
(-0.13%)
|
| May 16, 2025 | 7.46 |
$0.05
(0.67%)
|
| May 15, 2025 | 7.41 |
$0.02
(0.27%)
|
| May 14, 2025 | 7.39 |
-$0.25
(-3.27%)
|
| May 13, 2025 | 7.64 |
-$0.02
(-0.26%)
|
| May 12, 2025 | 7.66 |
-$0.18
(-2.30%)
|
| May 09, 2025 | 7.84 |
$0.87
(12.48%)
|
| May 08, 2025 | 6.97 |
$1.24
(21.64%)
|
| May 07, 2025 | 5.73 |
-$0.06
(-1.04%)
|
| May 06, 2025 | 5.79 |
$0.34
(6.24%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
