Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Azenta Inc. (AZTA : NSD)
Sector: Technology
|
Close (10-08-2026) |
$36.00 |
|---|---|
| Change |
$0.11
(0.31%)
|
| Volume | 1,123,231 |
| Open | $35.74 |
|---|---|
| Day Range | $34.93 - $36.19 |
| 52 Week Low | $15.93 |
| 52 Week High | $46.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-02-2021) | $0.10 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,577,102,148 |
| Shares Outstanding | 43,808,393 |
| Book Value per Share | $1.04 |
| Earnings per Share | -$2.68 |
Period
Loading......
Loading......
Legend
Azenta Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 08, 2026 | 36.00 |
$0.11
(0.31%)
|
| October 07, 2026 | 35.89 |
-$3.46
(-8.79%)
|
| October 06, 2026 | 39.35 |
-$3.38
(-7.91%)
|
| October 05, 2026 | 42.73 |
$3.98
(10.27%)
|
| October 02, 2026 | 38.75 |
$4.27
(12.38%)
|
| October 01, 2026 | 34.48 |
-$0.41
(-1.18%)
|
| September 30, 2026 | 34.89 |
$0.61
(1.78%)
|
| September 29, 2026 | 34.28 |
$0.03
(0.09%)
|
| September 28, 2026 | 34.25 |
$0.23
(0.68%)
|
| September 25, 2026 | 34.02 |
-$0.18
(-0.53%)
|
| September 24, 2026 | 34.20 |
$0.11
(0.32%)
|
| September 23, 2026 | 34.09 |
-$0.19
(-0.55%)
|
| September 22, 2026 | 34.28 |
$0.53
(1.57%)
|
| September 21, 2026 | 33.75 |
$0.51
(1.53%)
|
| September 18, 2026 | 33.24 |
-$0.39
(-1.16%)
|
| September 17, 2026 | 33.63 |
$0.42
(1.26%)
|
| September 16, 2026 | 33.21 |
$0.18
(0.54%)
|
| September 15, 2026 | 33.03 |
$0.99
(3.09%)
|
| September 14, 2026 | 32.04 |
$1.19
(3.86%)
|
| September 11, 2026 | 30.85 |
$0.67
(2.22%)
|
| September 10, 2026 | 30.18 |
$0.03
(0.10%)
|
| September 09, 2026 | 30.15 |
-$0.67
(-2.17%)
|
| September 08, 2026 | 30.82 |
-$0.51
(-1.63%)
|
| September 07, 2026 | 31.33 |
$0.00
(0.00%)
|
| September 04, 2026 | 31.33 |
$0.15
(0.48%)
|
| September 03, 2026 | 31.18 |
-$0.55
(-1.73%)
|
| September 02, 2026 | 31.73 |
$0.16
(0.51%)
|
| September 01, 2026 | 31.57 |
-$1.08
(-3.31%)
|
| August 31, 2026 | 32.65 |
-$0.30
(-0.91%)
|
| August 28, 2026 | 32.95 |
-$0.66
(-1.96%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
