Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-17-2025) |
$1.80 |
|---|---|
| Change |
-$0.20
(-10.00%)
|
| Volume | 6,444 |
| Open | $1.98 |
|---|---|
| Day Range | $1.76 - $1.98 |
| 52 Week Low | $1.18 |
| 52 Week High | $5.52 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $13,108,885 |
| Shares Outstanding | 7,282,714 |
| Book Value per Share | $0.85 |
| Earnings per Share | $0.58 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 17, 2025 | 1.80 |
-$0.20
(-10.00%)
|
| March 14, 2025 | 2.00 |
-$0.07
(-3.38%)
|
| March 13, 2025 | 2.07 |
$0.17
(8.95%)
|
| March 12, 2025 | 1.90 |
$0.08
(4.40%)
|
| March 11, 2025 | 1.82 |
-$0.26
(-12.50%)
|
| March 10, 2025 | 2.08 |
-$0.02
(-0.95%)
|
| March 07, 2025 | 2.10 |
$0.16
(8.25%)
|
| March 06, 2025 | 1.94 |
-$0.09
(-4.43%)
|
| March 05, 2025 | 2.03 |
$0.17
(9.14%)
|
| March 04, 2025 | 1.86 |
-$0.09
(-4.37%)
|
| March 03, 2025 | 1.95 |
$0.01
(0.26%)
|
| February 28, 2025 | 1.94 |
-$0.05
(-2.51%)
|
| February 27, 2025 | 1.99 |
-$0.17
(-7.87%)
|
| February 26, 2025 | 2.16 |
$0.00
(0.00%)
|
| February 25, 2025 | 2.16 |
-$0.06
(-2.70%)
|
| February 24, 2025 | 2.22 |
-$0.05
(-2.20%)
|
| February 21, 2025 | 2.27 |
$0.01
(0.22%)
|
| February 20, 2025 | 2.27 |
$0.03
(1.12%)
|
| February 19, 2025 | 2.24 |
-$0.03
(-1.32%)
|
| February 18, 2025 | 2.27 |
$0.01
(0.44%)
|
| February 17, 2025 | 2.26 |
$0.00
(0.00%)
|
| February 14, 2025 | 2.26 |
$0.01
(0.44%)
|
| February 13, 2025 | 2.25 |
-$0.13
(-5.46%)
|
| February 12, 2025 | 2.38 |
$0.20
(9.17%)
|
| February 11, 2025 | 2.18 |
-$0.08
(-3.54%)
|
| February 10, 2025 | 2.26 |
-$0.07
(-3.15%)
|
| February 07, 2025 | 2.33 |
-$0.17
(-6.66%)
|
| February 06, 2025 | 2.50 |
-$0.03
(-0.99%)
|
| February 05, 2025 | 2.53 |
-$0.17
(-6.13%)
|
| February 04, 2025 | 2.69 |
$0.13
(5.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
