Try Fund Library Premium
Free with a 30 day trial!
Sector: Telecommunications
|
Close (05-14-2026) |
$15.28 |
|---|---|
| Change |
-$0.49
(-3.11%)
|
| Volume | 1,557,492 |
| Open | $16.14 |
|---|---|
| Day Range | $15.06 - $16.18 |
| 52 Week Low | $7.11 |
| 52 Week High | $18.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-18-2023) | $0.09 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $1,237,650,968 |
| Shares Outstanding | 80,998,100 |
| Book Value per Share | $8.99 |
| Earnings per Share | -$0.52 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 14, 2026 | 15.28 |
-$0.49
(-3.11%)
|
| May 13, 2026 | 15.77 |
$0.73
(4.85%)
|
| May 12, 2026 | 15.04 |
-$0.64
(-4.08%)
|
| May 11, 2026 | 15.68 |
$0.74
(4.95%)
|
| May 08, 2026 | 14.94 |
$0.39
(2.68%)
|
| May 07, 2026 | 14.55 |
-$1.16
(-7.38%)
|
| May 06, 2026 | 15.71 |
$0.41
(2.68%)
|
| May 05, 2026 | 15.30 |
-$3.04
(-16.58%)
|
| May 04, 2026 | 18.34 |
-$0.11
(-0.60%)
|
| May 01, 2026 | 18.45 |
$0.76
(4.30%)
|
| April 30, 2026 | 17.69 |
$0.90
(5.36%)
|
| April 29, 2026 | 16.79 |
$0.63
(3.90%)
|
| April 28, 2026 | 16.16 |
-$0.58
(-3.46%)
|
| April 27, 2026 | 16.74 |
-$0.19
(-1.12%)
|
| April 24, 2026 | 16.93 |
$0.19
(1.14%)
|
| April 23, 2026 | 16.74 |
-$0.21
(-1.24%)
|
| April 22, 2026 | 16.95 |
-$0.55
(-3.14%)
|
| April 21, 2026 | 17.50 |
-$0.13
(-0.74%)
|
| April 20, 2026 | 17.63 |
$0.67
(3.95%)
|
| April 17, 2026 | 16.96 |
$0.29
(1.74%)
|
| April 16, 2026 | 16.67 |
$0.94
(5.98%)
|
| April 15, 2026 | 15.73 |
$0.43
(2.81%)
|
| April 14, 2026 | 15.30 |
$0.33
(2.20%)
|
| April 13, 2026 | 14.97 |
-$0.12
(-0.80%)
|
| April 10, 2026 | 15.09 |
$0.27
(1.82%)
|
| April 09, 2026 | 14.82 |
$1.09
(7.94%)
|
| April 08, 2026 | 13.73 |
$0.52
(3.94%)
|
| April 07, 2026 | 13.21 |
$0.28
(2.17%)
|
| April 06, 2026 | 12.93 |
$0.05
(0.39%)
|
| April 03, 2026 | 12.88 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
