Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-11-2026) |
$2.85 |
|---|---|
| Change |
$0.16
(5.95%)
|
| Volume | 8,091,564 |
| Open | $2.78 |
|---|---|
| Day Range | $2.51 - $2.87 |
| 52 Week Low | $1.09 |
| 52 Week High | $4.04 |
| Annual Yield | 1.40% |
|---|---|
| Annual Dividend | $0.04 |
| Last Dividend (11-19-2025) | $0.01 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $424,015,088 |
| Shares Outstanding | 148,777,224 |
| Book Value per Share | -$2.46 |
| Earnings per Share | -$0.99 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 11, 2026 | 2.85 |
$0.16
(5.95%)
|
| March 10, 2026 | 2.69 |
-$0.40
(-12.94%)
|
| March 09, 2026 | 3.09 |
-$0.05
(-1.59%)
|
| March 06, 2026 | 3.14 |
$0.33
(11.74%)
|
| March 05, 2026 | 2.81 |
-$0.12
(-4.10%)
|
| March 04, 2026 | 2.93 |
-$0.17
(-5.48%)
|
| March 03, 2026 | 3.10 |
$0.10
(3.33%)
|
| March 02, 2026 | 3.00 |
$0.35
(13.21%)
|
| February 27, 2026 | 2.65 |
$0.09
(3.52%)
|
| February 26, 2026 | 2.56 |
$0.03
(1.19%)
|
| February 25, 2026 | 2.53 |
-$0.06
(-2.32%)
|
| February 24, 2026 | 2.59 |
-$0.02
(-0.77%)
|
| February 23, 2026 | 2.61 |
-$0.06
(-2.25%)
|
| February 20, 2026 | 2.67 |
$0.05
(1.91%)
|
| February 19, 2026 | 2.62 |
$0.28
(11.97%)
|
| February 18, 2026 | 2.34 |
$0.17
(7.83%)
|
| February 17, 2026 | 2.17 |
-$0.09
(-3.98%)
|
| February 16, 2026 | 2.26 |
$0.00
(0.00%)
|
| February 13, 2026 | 2.26 |
-$0.08
(-3.42%)
|
| February 12, 2026 | 2.34 |
-$0.28
(-10.69%)
|
| February 11, 2026 | 2.62 |
$0.15
(6.07%)
|
| February 10, 2026 | 2.47 |
-$0.03
(-1.20%)
|
| February 09, 2026 | 2.50 |
$0.12
(5.04%)
|
| February 06, 2026 | 2.38 |
$0.28
(13.33%)
|
| February 05, 2026 | 2.10 |
-$0.08
(-3.67%)
|
| February 04, 2026 | 2.18 |
$0.00
(0.00%)
|
| February 03, 2026 | 2.18 |
$0.12
(5.83%)
|
| February 02, 2026 | 2.06 |
-$0.11
(-5.07%)
|
| January 30, 2026 | 2.17 |
-$0.08
(-3.56%)
|
| January 29, 2026 | 2.25 |
$0.15
(7.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
