Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (09-12-2024) |
$7.87 |
|---|---|
| Change |
$0.36
(4.79%)
|
| Volume | 594,700 |
| Open | $7.54 |
|---|---|
| Day Range | $7.42 - $7.93 |
| 52 Week Low | $4.22 |
| 52 Week High | $12.83 |
| Annual Yield | 7.62% |
|---|---|
| Annual Dividend | $0.60 |
| Last Dividend (03-25-2024) | $0.60 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $561,676,186 |
| Shares Outstanding | 71,369,274 |
| Book Value per Share | $3.20 |
| Earnings per Share | $1.16 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 12, 2024 | 7.87 |
$0.36
(4.79%)
|
| September 11, 2024 | 7.51 |
-$0.04
(-0.53%)
|
| September 10, 2024 | 7.55 |
-$0.42
(-5.27%)
|
| September 09, 2024 | 7.97 |
$0.26
(3.37%)
|
| September 06, 2024 | 7.71 |
-$0.26
(-3.26%)
|
| September 05, 2024 | 7.97 |
$0.12
(1.53%)
|
| September 04, 2024 | 7.85 |
$0.13
(1.68%)
|
| September 03, 2024 | 7.72 |
-$1.31
(-14.51%)
|
| September 02, 2024 | 9.03 |
$0.00
(0.00%)
|
| August 30, 2024 | 9.03 |
-$0.15
(-1.63%)
|
| August 29, 2024 | 9.18 |
-$0.03
(-0.33%)
|
| August 28, 2024 | 9.21 |
-$0.12
(-1.29%)
|
| August 27, 2024 | 9.33 |
-$0.08
(-0.85%)
|
| August 26, 2024 | 9.41 |
-$0.08
(-0.84%)
|
| August 23, 2024 | 9.49 |
$0.15
(1.61%)
|
| August 22, 2024 | 9.34 |
-$0.48
(-4.89%)
|
| August 21, 2024 | 9.82 |
$0.98
(11.02%)
|
| August 20, 2024 | 8.85 |
-$1.60
(-15.28%)
|
| August 19, 2024 | 10.44 |
-$0.05
(-0.48%)
|
| August 16, 2024 | 10.49 |
$0.87
(9.04%)
|
| August 15, 2024 | 9.62 |
-$2.35
(-19.63%)
|
| August 14, 2024 | 11.97 |
$2.54
(26.94%)
|
| August 13, 2024 | 9.43 |
$0.25
(2.72%)
|
| August 12, 2024 | 9.18 |
$0.49
(5.64%)
|
| August 09, 2024 | 8.69 |
-$0.49
(-5.34%)
|
| August 08, 2024 | 9.18 |
$0.48
(5.52%)
|
| August 07, 2024 | 8.70 |
$0.16
(1.81%)
|
| August 06, 2024 | 8.55 |
$0.32
(3.83%)
|
| August 05, 2024 | 8.23 |
-$0.47
(-5.40%)
|
| August 02, 2024 | 8.70 |
-$0.54
(-5.84%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
