Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-16-2025) |
$5.99 |
|---|---|
| Change |
$0.07
(1.18%)
|
| Volume | 425,562 |
| Open | $5.91 |
|---|---|
| Day Range | $5.88 - $6.02 |
| 52 Week Low | $4.95 |
| 52 Week High | $12.83 |
| Annual Yield | 10.02% |
|---|---|
| Annual Dividend | $0.60 |
| Last Dividend (04-29-2025) | $0.60 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $427,932,087 |
| Shares Outstanding | 71,441,083 |
| Book Value per Share | $1.98 |
| Earnings per Share | $0.82 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 16, 2025 | 5.99 |
$0.07
(1.18%)
|
| May 15, 2025 | 5.92 |
$0.59
(9.95%)
|
| May 14, 2025 | 5.93 |
-$0.01
(-0.17%)
|
| May 13, 2025 | 5.94 |
$0.00
(0.00%)
|
| May 12, 2025 | 5.94 |
$0.28
(4.95%)
|
| May 09, 2025 | 5.66 |
$0.22
(4.04%)
|
| May 08, 2025 | 5.44 |
$0.19
(3.62%)
|
| May 07, 2025 | 5.25 |
-$0.02
(-0.38%)
|
| May 06, 2025 | 5.27 |
-$0.13
(-2.41%)
|
| May 05, 2025 | 5.40 |
-$0.23
(-4.09%)
|
| May 02, 2025 | 5.63 |
$0.20
(3.68%)
|
| May 01, 2025 | 5.43 |
-$0.09
(-1.63%)
|
| April 30, 2025 | 5.52 |
-$0.24
(-4.17%)
|
| April 29, 2025 | 5.76 |
-$0.59
(-9.29%)
|
| April 28, 2025 | 6.35 |
-$0.15
(-2.31%)
|
| April 25, 2025 | 6.50 |
$0.02
(0.31%)
|
| April 24, 2025 | 6.48 |
$0.24
(3.85%)
|
| April 23, 2025 | 6.24 |
$0.11
(1.79%)
|
| April 22, 2025 | 6.13 |
$0.16
(2.68%)
|
| April 21, 2025 | 5.97 |
-$0.02
(-0.33%)
|
| April 18, 2025 | 5.99 |
$0.00
(0.00%)
|
| April 17, 2025 | 5.99 |
$0.07
(1.18%)
|
| April 16, 2025 | 5.92 |
-$0.12
(-1.99%)
|
| April 15, 2025 | 6.04 |
-$0.11
(-1.79%)
|
| April 14, 2025 | 6.15 |
$0.20
(3.27%)
|
| April 11, 2025 | 5.96 |
$0.04
(0.59%)
|
| April 10, 2025 | 5.92 |
-$0.17
(-2.79%)
|
| April 09, 2025 | 6.09 |
$0.17
(2.87%)
|
| April 08, 2025 | 5.92 |
$0.59
(11.07%)
|
| April 07, 2025 | 5.33 |
-$0.06
(-1.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
