Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (07-09-2025) |
$2.86 |
|---|---|
| Change |
-$0.07
(-2.39%)
|
| Volume | 32,251,168 |
| Open | $2.96 |
|---|---|
| Day Range | $2.79 - $2.98 |
| 52 Week Low | $1.97 |
| 52 Week High | $5.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-21-2015) | $0.15 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,526,127,764 |
| Shares Outstanding | 883,261,456 |
| Book Value per Share | $0.25 |
| Earnings per Share | -$0.98 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 09, 2025 | 2.86 |
-$0.07
(-2.39%)
|
| July 08, 2025 | 2.93 |
$0.22
(8.12%)
|
| July 07, 2025 | 2.71 |
-$0.06
(-2.17%)
|
| July 04, 2025 | 2.77 |
$0.00
(0.00%)
|
| July 03, 2025 | 2.77 |
-$0.03
(-1.07%)
|
| July 02, 2025 | 2.80 |
$0.14
(5.26%)
|
| July 01, 2025 | 2.66 |
$0.07
(2.70%)
|
| June 30, 2025 | 2.59 |
$0.01
(0.39%)
|
| June 27, 2025 | 2.58 |
-$0.05
(-1.90%)
|
| June 26, 2025 | 2.63 |
-$0.01
(-0.38%)
|
| June 25, 2025 | 2.64 |
-$0.06
(-2.22%)
|
| June 24, 2025 | 2.70 |
-$0.08
(-2.88%)
|
| June 23, 2025 | 2.78 |
-$0.13
(-4.47%)
|
| June 20, 2025 | 2.91 |
-$0.18
(-5.83%)
|
| June 19, 2025 | 3.09 |
$0.00
(0.00%)
|
| June 18, 2025 | 3.09 |
-$0.12
(-3.74%)
|
| June 17, 2025 | 3.21 |
-$0.02
(-0.62%)
|
| June 16, 2025 | 3.23 |
-$0.09
(-2.71%)
|
| June 13, 2025 | 3.32 |
$0.11
(3.43%)
|
| June 12, 2025 | 3.21 |
$0.01
(0.31%)
|
| June 11, 2025 | 3.20 |
$0.12
(3.90%)
|
| June 10, 2025 | 3.08 |
$0.21
(7.32%)
|
| June 09, 2025 | 2.87 |
$0.11
(3.99%)
|
| June 06, 2025 | 2.76 |
$0.07
(2.60%)
|
| June 05, 2025 | 2.69 |
$0.05
(1.89%)
|
| June 04, 2025 | 2.64 |
-$0.08
(-2.94%)
|
| June 03, 2025 | 2.72 |
$0.17
(6.67%)
|
| June 02, 2025 | 2.55 |
$0.06
(2.41%)
|
| May 30, 2025 | 2.49 |
-$0.11
(-4.23%)
|
| May 29, 2025 | 2.60 |
$0.03
(1.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
