Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (09-12-2024) |
$4.15 |
|---|---|
| Change |
$0.09
(2.22%)
|
| Volume | 21,096,276 |
| Open | $4.08 |
|---|---|
| Day Range | $3.96 - $4.20 |
| 52 Week Low | $3.85 |
| 52 Week High | $8.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-21-2015) | $0.15 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $3,633,201,326 |
| Shares Outstanding | 875,470,199 |
| Book Value per Share | $0.33 |
| Earnings per Share | -$0.49 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 12, 2024 | 4.15 |
$0.09
(2.22%)
|
| September 11, 2024 | 4.06 |
$0.14
(3.57%)
|
| September 10, 2024 | 3.92 |
-$0.24
(-5.77%)
|
| September 09, 2024 | 4.16 |
$0.04
(0.97%)
|
| September 06, 2024 | 4.12 |
-$0.05
(-1.20%)
|
| September 05, 2024 | 4.17 |
$0.03
(0.72%)
|
| September 04, 2024 | 4.14 |
-$0.18
(-4.17%)
|
| September 03, 2024 | 4.32 |
-$0.42
(-8.86%)
|
| September 02, 2024 | 4.74 |
$0.00
(0.00%)
|
| August 30, 2024 | 4.74 |
$0.00
(0.00%)
|
| August 29, 2024 | 4.74 |
$0.02
(0.42%)
|
| August 28, 2024 | 4.72 |
-$0.21
(-4.26%)
|
| August 27, 2024 | 4.93 |
-$0.04
(-0.80%)
|
| August 26, 2024 | 4.97 |
$0.00
(0.00%)
|
| August 23, 2024 | 4.97 |
$0.24
(5.07%)
|
| August 22, 2024 | 4.73 |
-$0.20
(-4.06%)
|
| August 21, 2024 | 4.93 |
-$0.05
(-1.00%)
|
| August 20, 2024 | 4.98 |
-$0.22
(-4.23%)
|
| August 19, 2024 | 5.20 |
$0.02
(0.39%)
|
| August 16, 2024 | 5.18 |
-$0.05
(-0.96%)
|
| August 15, 2024 | 5.23 |
$0.18
(3.56%)
|
| August 14, 2024 | 5.05 |
-$0.10
(-1.94%)
|
| August 13, 2024 | 5.15 |
-$0.06
(-1.15%)
|
| August 12, 2024 | 5.21 |
$0.03
(0.58%)
|
| August 09, 2024 | 5.18 |
-$0.10
(-1.89%)
|
| August 08, 2024 | 5.28 |
$0.25
(4.97%)
|
| August 07, 2024 | 5.03 |
-$0.02
(-0.40%)
|
| August 06, 2024 | 5.05 |
$0.04
(0.80%)
|
| August 05, 2024 | 5.01 |
-$0.19
(-3.65%)
|
| August 02, 2024 | 5.20 |
-$0.26
(-4.76%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
