Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (04-28-2025) |
$74.03 |
|---|---|
| Change |
-$2.36
(-3.09%)
|
| Volume | 178,889 |
| Open | $76.15 |
|---|---|
| Day Range | $73.19 - $77.39 |
| 52 Week Low | $38.58 |
| 52 Week High | $97.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (01-12-2012) | $0.01 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $4,026,170,262 |
| Shares Outstanding | 54,385,658 |
| Book Value per Share | $1.67 |
| Earnings per Share | $5.50 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 28, 2025 | 74.03 |
-$2.36
(-3.09%)
|
| April 25, 2025 | 76.39 |
$0.34
(0.45%)
|
| April 24, 2025 | 76.05 |
-$1.27
(-1.64%)
|
| April 23, 2025 | 77.32 |
$0.02
(0.03%)
|
| April 22, 2025 | 77.30 |
$2.68
(3.59%)
|
| April 21, 2025 | 74.62 |
-$3.63
(-4.64%)
|
| April 18, 2025 | 78.25 |
$0.00
(0.00%)
|
| April 17, 2025 | 78.25 |
$1.98
(2.60%)
|
| April 16, 2025 | 76.27 |
$1.05
(1.40%)
|
| April 15, 2025 | 75.22 |
-$1.69
(-2.20%)
|
| April 14, 2025 | 76.91 |
$7.32
(10.52%)
|
| April 11, 2025 | 69.59 |
$4.53
(6.96%)
|
| April 10, 2025 | 65.06 |
-$4.51
(-6.48%)
|
| April 09, 2025 | 69.57 |
$6.72
(10.69%)
|
| April 08, 2025 | 62.85 |
-$1.81
(-2.80%)
|
| April 07, 2025 | 64.66 |
-$3.92
(-5.72%)
|
| April 04, 2025 | 68.58 |
-$6.16
(-8.24%)
|
| April 03, 2025 | 74.74 |
-$3.48
(-4.45%)
|
| April 02, 2025 | 78.22 |
-$0.55
(-0.70%)
|
| April 01, 2025 | 78.77 |
$1.57
(2.03%)
|
| March 31, 2025 | 77.20 |
-$2.25
(-2.83%)
|
| March 28, 2025 | 79.45 |
-$1.35
(-1.67%)
|
| March 27, 2025 | 80.80 |
-$1.08
(-1.32%)
|
| March 26, 2025 | 81.88 |
-$2.19
(-2.60%)
|
| March 25, 2025 | 84.07 |
$1.59
(1.93%)
|
| March 24, 2025 | 82.48 |
$0.10
(0.12%)
|
| March 21, 2025 | 82.38 |
$2.88
(3.62%)
|
| March 20, 2025 | 79.50 |
-$0.45
(-0.56%)
|
| March 19, 2025 | 79.95 |
$4.05
(5.34%)
|
| March 18, 2025 | 75.90 |
-$4.34
(-5.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
