Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (11-11-2025) |
$56.62 |
|---|---|
| Change |
$0.62
(1.11%)
|
| Volume | 38,738 |
| Open | $55.97 |
|---|---|
| Day Range | $55.97 - $56.77 |
| 52 Week Low | $33.46 |
| 52 Week High | $69.76 |
| Annual Yield | 1.18% |
|---|---|
| Annual Dividend | $0.67 |
| Last Dividend (11-07-2025) | $0.18 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $829,088,698 |
| Shares Outstanding | 14,643,036 |
| Book Value per Share | $3.22 |
| Earnings per Share | $3.70 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 11, 2025 | 56.62 |
$0.62
(1.11%)
|
| November 10, 2025 | 56.00 |
$0.01
(0.02%)
|
| November 07, 2025 | 55.99 |
-$0.37
(-0.66%)
|
| November 06, 2025 | 56.36 |
-$0.48
(-0.84%)
|
| November 05, 2025 | 56.84 |
$1.16
(2.08%)
|
| November 04, 2025 | 55.68 |
$1.43
(2.64%)
|
| November 03, 2025 | 54.25 |
-$1.14
(-2.06%)
|
| October 31, 2025 | 55.39 |
$0.46
(0.84%)
|
| October 30, 2025 | 54.93 |
-$0.19
(-0.34%)
|
| October 29, 2025 | 55.12 |
-$1.47
(-2.60%)
|
| October 28, 2025 | 56.59 |
$0.24
(0.43%)
|
| October 27, 2025 | 56.35 |
-$3.44
(-5.75%)
|
| October 24, 2025 | 59.79 |
-$1.35
(-2.21%)
|
| October 23, 2025 | 61.14 |
$0.72
(1.19%)
|
| October 22, 2025 | 60.42 |
$0.47
(0.78%)
|
| October 21, 2025 | 59.95 |
$0.88
(1.49%)
|
| October 20, 2025 | 59.07 |
-$0.92
(-1.53%)
|
| October 17, 2025 | 59.99 |
$0.90
(1.52%)
|
| October 16, 2025 | 59.09 |
-$0.51
(-0.86%)
|
| October 15, 2025 | 59.60 |
-$0.37
(-0.62%)
|
| October 14, 2025 | 59.97 |
-$1.74
(-2.82%)
|
| October 13, 2025 | 61.71 |
-$3.11
(-4.80%)
|
| October 10, 2025 | 64.82 |
$4.93
(8.23%)
|
| October 09, 2025 | 59.89 |
-$0.78
(-1.29%)
|
| October 08, 2025 | 60.67 |
-$0.75
(-1.22%)
|
| October 07, 2025 | 61.42 |
$1.07
(1.77%)
|
| October 06, 2025 | 60.35 |
-$0.29
(-0.48%)
|
| October 03, 2025 | 60.64 |
$0.09
(0.15%)
|
| October 02, 2025 | 60.55 |
$0.05
(0.08%)
|
| October 01, 2025 | 60.50 |
-$0.54
(-0.88%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
