Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (01-22-2026) |
$19.20 |
|---|---|
| Change |
$0.24
(1.27%)
|
| Volume | 443,490 |
| Open | $19.14 |
|---|---|
| Day Range | $19.12 - $19.62 |
| 52 Week Low | $11.04 |
| 52 Week High | $24.20 |
| Annual Yield | 1.67% |
|---|---|
| Annual Dividend | $0.32 |
| Last Dividend (12-15-2025) | $0.08 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $876,954,739 |
| Shares Outstanding | 45,674,726 |
| Book Value per Share | $1.21 |
| Earnings per Share | -$5.43 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 22, 2026 | 19.20 |
$0.24
(1.27%)
|
| January 21, 2026 | 18.96 |
$0.70
(3.83%)
|
| January 20, 2026 | 18.26 |
-$0.45
(-2.41%)
|
| January 19, 2026 | 18.71 |
$0.00
(0.00%)
|
| January 16, 2026 | 18.71 |
$0.14
(0.75%)
|
| January 15, 2026 | 18.57 |
$0.52
(2.88%)
|
| January 14, 2026 | 18.05 |
$0.24
(1.35%)
|
| January 13, 2026 | 17.81 |
$0.11
(0.62%)
|
| January 12, 2026 | 17.70 |
$0.17
(0.97%)
|
| January 09, 2026 | 17.53 |
$1.02
(6.18%)
|
| January 08, 2026 | 16.51 |
$0.75
(4.76%)
|
| January 07, 2026 | 15.76 |
-$0.46
(-2.84%)
|
| January 06, 2026 | 16.22 |
$0.49
(3.12%)
|
| January 05, 2026 | 15.73 |
$0.36
(2.34%)
|
| January 02, 2026 | 15.37 |
-$0.01
(-0.07%)
|
| January 01, 2026 | 15.38 |
$0.00
(0.00%)
|
| December 31, 2025 | 15.38 |
-$0.07
(-0.45%)
|
| December 30, 2025 | 15.53 |
$0.04
(0.26%)
|
| December 29, 2025 | 15.49 |
$0.17
(1.11%)
|
| December 26, 2025 | 15.32 |
$0.01
(0.07%)
|
| December 25, 2025 | 15.31 |
$0.00
(0.00%)
|
| December 24, 2025 | 15.31 |
$0.18
(1.19%)
|
| December 23, 2025 | 15.13 |
-$0.10
(-0.66%)
|
| December 22, 2025 | 15.23 |
-$0.21
(-1.36%)
|
| December 19, 2025 | 15.44 |
-$0.82
(-5.04%)
|
| December 18, 2025 | 16.26 |
$0.39
(2.46%)
|
| December 17, 2025 | 15.87 |
-$0.36
(-2.22%)
|
| December 16, 2025 | 16.23 |
$0.16
(1.00%)
|
| December 15, 2025 | 16.07 |
-$0.45
(-2.72%)
|
| December 12, 2025 | 16.52 |
$1.44
(9.55%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
