Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
NRG Energy Inc. (NRG : NYE)
Sector: Utilities
|
Close (08-14-2026) |
$126.24 |
|---|---|
| Change |
$6.49
(5.42%)
|
| Volume | 1,430,325 |
| Open | $120.00 |
|---|---|
| Day Range | $120.00 - $126.27 |
| 52 Week Low | $112.50 |
| 52 Week High | $189.96 |
| Annual Yield | 1.48% |
|---|---|
| Annual Dividend | $1.87 |
| Last Dividend (08-03-2026) | $0.48 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $26,536,971,374 |
| Shares Outstanding | 210,210,483 |
| Book Value per Share | $6.18 |
| Earnings per Share | $3.85 |
Period
Loading......
Loading......
Legend
NRG Energy Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 126.24 |
$6.49
(5.42%)
|
| August 13, 2026 | 119.75 |
-$0.91
(-0.75%)
|
| August 12, 2026 | 120.66 |
$0.87
(0.73%)
|
| August 11, 2026 | 119.79 |
$0.88
(0.74%)
|
| August 10, 2026 | 118.91 |
$0.78
(0.66%)
|
| August 07, 2026 | 118.13 |
-$0.92
(-0.77%)
|
| August 06, 2026 | 119.05 |
-$1.68
(-1.39%)
|
| August 05, 2026 | 120.73 |
$3.69
(3.15%)
|
| August 04, 2026 | 117.04 |
-$21.43
(-15.48%)
|
| August 03, 2026 | 138.47 |
$4.18
(3.11%)
|
| July 31, 2026 | 134.29 |
$0.32
(0.24%)
|
| July 30, 2026 | 133.97 |
$9.74
(7.84%)
|
| July 29, 2026 | 124.23 |
-$3.33
(-2.61%)
|
| July 28, 2026 | 127.56 |
-$8.94
(-6.55%)
|
| July 27, 2026 | 136.50 |
-$4.53
(-3.21%)
|
| July 24, 2026 | 141.03 |
-$1.96
(-1.37%)
|
| July 23, 2026 | 142.99 |
$3.01
(2.15%)
|
| July 22, 2026 | 139.98 |
$8.38
(6.37%)
|
| July 21, 2026 | 131.60 |
$1.02
(0.78%)
|
| July 20, 2026 | 130.58 |
$1.47
(1.14%)
|
| July 17, 2026 | 129.11 |
-$3.64
(-2.74%)
|
| July 16, 2026 | 132.75 |
-$5.15
(-3.73%)
|
| July 15, 2026 | 137.90 |
-$0.46
(-0.33%)
|
| July 14, 2026 | 138.36 |
-$1.12
(-0.80%)
|
| July 13, 2026 | 139.48 |
-$0.94
(-0.67%)
|
| July 10, 2026 | 140.42 |
-$0.06
(-0.04%)
|
| July 09, 2026 | 140.48 |
$3.00
(2.18%)
|
| July 08, 2026 | 137.48 |
-$0.53
(-0.38%)
|
| July 07, 2026 | 138.01 |
-$3.00
(-2.13%)
|
| July 06, 2026 | 141.01 |
$4.31
(3.15%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
