Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (04-23-2024) |
$407.06 |
|---|---|
| Change |
$6.10
(1.52%)
|
| Volume | 14,337,889 |
| Open | $404.24 |
|---|---|
| Day Range | $403.06 - $408.20 |
| 52 Week Low | $275.37 |
| 52 Week High | $430.82 |
| Annual Yield | 0.70% |
|---|---|
| Annual Dividend | $2.86 |
| Last Dividend (02-14-2024) | $0.75 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,024,596,219,196 |
| Shares Outstanding | 7,430,436,229 |
| Book Value per Share | $12.50 |
| Earnings per Share | $11.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 23, 2024 | 407.06 |
$6.10
(1.52%)
|
| April 22, 2024 | 400.96 |
$1.84
(0.46%)
|
| April 19, 2024 | 399.12 |
-$5.15
(-1.27%)
|
| April 18, 2024 | 404.27 |
-$7.57
(-1.84%)
|
| April 17, 2024 | 411.84 |
-$2.74
(-0.66%)
|
| April 16, 2024 | 414.58 |
$0.94
(0.23%)
|
| April 15, 2024 | 413.64 |
-$8.26
(-1.96%)
|
| April 12, 2024 | 421.90 |
-$6.03
(-1.41%)
|
| April 11, 2024 | 427.93 |
$4.67
(1.10%)
|
| April 10, 2024 | 423.26 |
-$3.02
(-0.71%)
|
| April 09, 2024 | 426.28 |
$1.69
(0.40%)
|
| April 08, 2024 | 424.59 |
-$0.93
(-0.22%)
|
| April 05, 2024 | 425.52 |
$7.64
(1.83%)
|
| April 04, 2024 | 417.88 |
-$2.57
(-0.61%)
|
| April 03, 2024 | 420.45 |
-$0.99
(-0.23%)
|
| April 02, 2024 | 421.44 |
-$3.13
(-0.74%)
|
| April 01, 2024 | 424.57 |
$3.85
(0.92%)
|
| March 29, 2024 | 420.72 |
$0.00
(0.00%)
|
| March 28, 2024 | 420.72 |
-$0.71
(-0.17%)
|
| March 27, 2024 | 421.43 |
-$0.22
(-0.05%)
|
| March 26, 2024 | 421.65 |
-$1.21
(-0.29%)
|
| March 25, 2024 | 422.86 |
-$5.88
(-1.37%)
|
| March 22, 2024 | 428.74 |
-$0.63
(-0.15%)
|
| March 21, 2024 | 429.37 |
$4.14
(0.97%)
|
| March 20, 2024 | 425.23 |
$3.82
(0.91%)
|
| March 19, 2024 | 421.41 |
$4.09
(0.98%)
|
| March 18, 2024 | 417.32 |
$0.90
(0.22%)
|
| March 15, 2024 | 416.42 |
-$8.80
(-2.07%)
|
| March 14, 2024 | 425.22 |
$10.87
(2.62%)
|
| March 13, 2024 | 415.10 |
-$0.18
(-0.04%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
