Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
Close (11-11-2024) |
$132.15 |
---|---|
Change |
$4.03
(3.15%)
|
Volume | 660,735 |
Open | $131.00 |
---|---|
Day Range | $128.56 - $132.59 |
52 Week Low | $44.69 |
52 Week High | $141.72 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend (03-05-2009) | $0.00 |
Industry Sector | Consumer Goods |
---|---|
Quoted Market Value | $6,938,282,418 |
Shares Outstanding | 52,503,083 |
Book Value per Share | $8.08 |
Earnings per Share | $3.05 |
Date | Close | Change |
---|---|---|
November 11, 2024 | 132.15 |
$4.03
(3.15%)
|
November 08, 2024 | 128.12 |
$0.75
(0.59%)
|
November 07, 2024 | 127.37 |
$2.36
(1.89%)
|
November 06, 2024 | 125.01 |
$12.18
(10.80%)
|
November 05, 2024 | 112.83 |
$3.06
(2.79%)
|
November 04, 2024 | 109.77 |
-$1.86
(-1.67%)
|
November 01, 2024 | 111.63 |
-$6.14
(-5.21%)
|
October 31, 2024 | 117.77 |
-$3.12
(-2.58%)
|
October 30, 2024 | 120.89 |
-$9.42
(-7.23%)
|
October 29, 2024 | 130.31 |
-$0.75
(-0.57%)
|
October 28, 2024 | 131.06 |
$3.81
(2.99%)
|
October 25, 2024 | 127.25 |
$2.64
(2.12%)
|
October 24, 2024 | 124.61 |
-$3.67
(-2.86%)
|
October 23, 2024 | 128.28 |
-$0.49
(-0.38%)
|
October 22, 2024 | 128.77 |
-$1.76
(-1.35%)
|
October 21, 2024 | 130.53 |
-$2.26
(-1.70%)
|
October 18, 2024 | 132.79 |
-$2.74
(-2.02%)
|
October 17, 2024 | 135.53 |
$1.30
(0.97%)
|
October 16, 2024 | 134.23 |
$4.98
(3.85%)
|
October 15, 2024 | 129.25 |
-$4.03
(-3.02%)
|
October 14, 2024 | 133.28 |
-$0.92
(-0.69%)
|
October 11, 2024 | 134.20 |
$3.25
(2.48%)
|
October 10, 2024 | 130.95 |
-$3.06
(-2.28%)
|
October 09, 2024 | 134.01 |
$1.24
(0.93%)
|
October 08, 2024 | 132.77 |
-$0.61
(-0.46%)
|
October 07, 2024 | 133.38 |
-$1.00
(-0.74%)
|
October 04, 2024 | 134.38 |
$3.51
(2.68%)
|
October 03, 2024 | 130.87 |
-$0.97
(-0.74%)
|
October 02, 2024 | 131.84 |
$4.29
(3.36%)
|
October 01, 2024 | 127.55 |
-$5.24
(-3.95%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.