Join Fund Library now and get free access to personalized features to help you manage your investments.

Modine Manufacturing Company (MOD : NYE)

Sector: Consumer Goods

Close
(11-11-2024)
$132.15
Change
$4.03 (3.15%)
Volume 660,735
Open $131.00
Day Range $128.56 - $132.59
52 Week Low $44.69
52 Week High $141.72
Annual Yield -
Annual Dividend -
Last Dividend (03-05-2009) $0.00
Industry Sector Consumer Goods
Quoted Market Value $6,938,282,418
Shares Outstanding 52,503,083
Book Value per Share $8.08
Earnings per Share $3.05
Period
Loading...
Loading...

Legend

Modine Manufacturing Company

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 11, 2024 132.15
$4.03 (3.15%)
November 08, 2024 128.12
$0.75 (0.59%)
November 07, 2024 127.37
$2.36 (1.89%)
November 06, 2024 125.01
$12.18 (10.80%)
November 05, 2024 112.83
$3.06 (2.79%)
November 04, 2024 109.77
-$1.86 (-1.67%)
November 01, 2024 111.63
-$6.14 (-5.21%)
October 31, 2024 117.77
-$3.12 (-2.58%)
October 30, 2024 120.89
-$9.42 (-7.23%)
October 29, 2024 130.31
-$0.75 (-0.57%)
October 28, 2024 131.06
$3.81 (2.99%)
October 25, 2024 127.25
$2.64 (2.12%)
October 24, 2024 124.61
-$3.67 (-2.86%)
October 23, 2024 128.28
-$0.49 (-0.38%)
October 22, 2024 128.77
-$1.76 (-1.35%)
October 21, 2024 130.53
-$2.26 (-1.70%)
October 18, 2024 132.79
-$2.74 (-2.02%)
October 17, 2024 135.53
$1.30 (0.97%)
October 16, 2024 134.23
$4.98 (3.85%)
October 15, 2024 129.25
-$4.03 (-3.02%)
October 14, 2024 133.28
-$0.92 (-0.69%)
October 11, 2024 134.20
$3.25 (2.48%)
October 10, 2024 130.95
-$3.06 (-2.28%)
October 09, 2024 134.01
$1.24 (0.93%)
October 08, 2024 132.77
-$0.61 (-0.46%)
October 07, 2024 133.38
-$1.00 (-0.74%)
October 04, 2024 134.38
$3.51 (2.68%)
October 03, 2024 130.87
-$0.97 (-0.74%)
October 02, 2024 131.84
$4.29 (3.36%)
October 01, 2024 127.55
-$5.24 (-3.95%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.