Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
The Middleby Corporation (MIDD : NSD)
Sector: Consumer Goods
|
Close (07-17-2026) |
$133.22 |
|---|---|
| Change |
-$5.09
(-3.68%)
|
| Volume | 598,527 |
| Open | $136.31 |
|---|---|
| Day Range | $132.41 - $138.33 |
| 52 Week Low | $89.14 |
| 52 Week High | $148.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $6,023,475,157 |
| Shares Outstanding | 45,214,496 |
| Book Value per Share | $2.62 |
| Earnings per Share | -$8.07 |
Period
Loading......
Loading......
Legend
The Middleby Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 17, 2026 | 133.22 |
-$5.09
(-3.68%)
|
| July 16, 2026 | 138.31 |
$4.37
(3.26%)
|
| July 15, 2026 | 133.94 |
-$0.65
(-0.48%)
|
| July 14, 2026 | 134.59 |
-$0.33
(-0.24%)
|
| July 13, 2026 | 134.92 |
-$0.75
(-0.55%)
|
| July 10, 2026 | 135.67 |
$2.38
(1.79%)
|
| July 09, 2026 | 133.29 |
$1.07
(0.81%)
|
| July 08, 2026 | 132.22 |
-$7.04
(-5.06%)
|
| July 07, 2026 | 139.26 |
-$39.94
(-22.29%)
|
| July 06, 2026 | 179.20 |
$4.08
(2.33%)
|
| July 03, 2026 | 175.12 |
$0.00
(0.00%)
|
| July 02, 2026 | 175.12 |
$3.37
(1.96%)
|
| July 01, 2026 | 171.75 |
-$0.26
(-0.15%)
|
| June 30, 2026 | 172.01 |
-$1.01
(-0.58%)
|
| June 29, 2026 | 173.02 |
-$0.34
(-0.20%)
|
| June 26, 2026 | 173.36 |
$1.59
(0.93%)
|
| June 25, 2026 | 171.77 |
$2.86
(1.69%)
|
| June 24, 2026 | 168.91 |
$5.14
(3.14%)
|
| June 23, 2026 | 163.77 |
-$2.88
(-1.73%)
|
| June 22, 2026 | 166.65 |
-$5.61
(-3.26%)
|
| June 19, 2026 | 172.26 |
$0.00
(0.00%)
|
| June 18, 2026 | 172.26 |
$7.49
(4.55%)
|
| June 17, 2026 | 164.77 |
-$0.25
(-0.15%)
|
| June 16, 2026 | 165.02 |
$1.50
(0.92%)
|
| June 15, 2026 | 163.52 |
$5.02
(3.17%)
|
| June 12, 2026 | 158.50 |
$0.56
(0.35%)
|
| June 11, 2026 | 157.94 |
$4.19
(2.73%)
|
| June 10, 2026 | 153.75 |
-$7.65
(-4.74%)
|
| June 09, 2026 | 161.40 |
$3.86
(2.45%)
|
| June 08, 2026 | 157.54 |
$2.61
(1.68%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
