Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (01-16-2026) |
$6.92 |
|---|---|
| Change |
-$0.41
(-5.54%)
|
| Volume | 21,861 |
| Open | $7.24 |
|---|---|
| Day Range | $6.92 - $7.34 |
| 52 Week Low | $6.20 |
| 52 Week High | $15.14 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-05-2013) | $0.50 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $80,945,531 |
| Shares Outstanding | 11,697,331 |
| Book Value per Share | $0.92 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 16, 2026 | 6.92 |
-$0.41
(-5.54%)
|
| January 15, 2026 | 7.33 |
$0.19
(2.61%)
|
| January 14, 2026 | 7.14 |
-$0.09
(-1.24%)
|
| January 13, 2026 | 7.23 |
$0.29
(4.18%)
|
| January 12, 2026 | 6.94 |
-$0.09
(-1.28%)
|
| January 09, 2026 | 7.03 |
-$0.37
(-5.00%)
|
| January 08, 2026 | 7.40 |
$0.21
(2.92%)
|
| January 07, 2026 | 7.19 |
-$0.11
(-1.51%)
|
| January 06, 2026 | 7.30 |
-$0.18
(-2.41%)
|
| January 05, 2026 | 7.48 |
$0.79
(11.81%)
|
| January 02, 2026 | 6.69 |
-$0.29
(-4.15%)
|
| January 01, 2026 | 6.98 |
$0.00
(0.00%)
|
| December 31, 2025 | 6.98 |
$0.01
(0.14%)
|
| December 30, 2025 | 6.97 |
$0.02
(0.29%)
|
| December 29, 2025 | 6.95 |
-$0.33
(-4.53%)
|
| December 26, 2025 | 7.28 |
$0.23
(3.26%)
|
| December 25, 2025 | 7.05 |
$0.00
(0.00%)
|
| December 24, 2025 | 7.05 |
-$0.25
(-3.42%)
|
| December 23, 2025 | 7.30 |
-$0.17
(-2.28%)
|
| December 22, 2025 | 7.47 |
$0.17
(2.33%)
|
| December 19, 2025 | 7.30 |
-$0.24
(-3.18%)
|
| December 18, 2025 | 7.54 |
$0.19
(2.59%)
|
| December 17, 2025 | 7.35 |
$0.09
(1.24%)
|
| December 16, 2025 | 7.26 |
$0.32
(4.61%)
|
| December 15, 2025 | 6.94 |
-$0.65
(-8.56%)
|
| December 12, 2025 | 7.59 |
$0.63
(9.05%)
|
| December 11, 2025 | 6.96 |
-$0.28
(-3.87%)
|
| December 10, 2025 | 7.24 |
-$0.24
(-3.21%)
|
| December 09, 2025 | 7.48 |
$0.76
(11.31%)
|
| December 08, 2025 | 6.72 |
-$0.14
(-2.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
