Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Other
Close (04-24-2024) |
$507.97 |
---|---|
Change |
-$0.20
(-0.04%)
|
Volume | 4,407,362 |
Open | $509.03 |
---|---|
Day Range | $505.64 - $509.85 |
52 Week Low | $405.54 |
52 Week High | $527.16 |
Annual Yield | 1.36% |
---|---|
Annual Dividend | $6.92 |
Last Dividend (03-21-2024) | $1.67 |
Industry Sector | Other |
---|---|
Quoted Market Value | - |
Shares Outstanding | - |
Book Value per Share | - |
Earnings per Share | - |
Date | Close | Change |
---|---|---|
April 24, 2024 | 507.97 |
-$0.20
(-0.04%)
|
April 23, 2024 | 508.17 |
$6.05
(1.20%)
|
April 22, 2024 | 502.12 |
$4.59
(0.92%)
|
April 19, 2024 | 497.53 |
-$4.35
(-0.87%)
|
April 18, 2024 | 501.88 |
-$1.16
(-0.23%)
|
April 17, 2024 | 503.04 |
-$2.94
(-0.58%)
|
April 16, 2024 | 505.98 |
-$0.97
(-0.19%)
|
April 15, 2024 | 506.95 |
-$6.36
(-1.24%)
|
April 12, 2024 | 513.31 |
-$7.28
(-1.40%)
|
April 11, 2024 | 520.59 |
$3.87
(0.75%)
|
April 10, 2024 | 516.72 |
-$5.06
(-0.97%)
|
April 09, 2024 | 521.78 |
$0.65
(0.12%)
|
April 08, 2024 | 521.13 |
$0.14
(0.03%)
|
April 05, 2024 | 520.99 |
$5.38
(1.04%)
|
April 04, 2024 | 515.61 |
-$6.42
(-1.23%)
|
April 03, 2024 | 522.03 |
$0.58
(0.11%)
|
April 02, 2024 | 521.45 |
-$3.43
(-0.65%)
|
April 01, 2024 | 524.88 |
-$0.85
(-0.16%)
|
March 29, 2024 | 525.73 |
$0.00
(0.00%)
|
March 28, 2024 | 525.73 |
$0.01
(0.00%)
|
March 27, 2024 | 525.72 |
$6.21
(1.19%)
|
March 26, 2024 | 521.18 |
-$1.10
(-0.21%)
|
March 25, 2024 | 522.28 |
-$1.64
(-0.31%)
|
March 22, 2024 | 523.92 |
-$0.70
(-0.13%)
|
March 21, 2024 | 524.62 |
-$0.05
(-0.01%)
|
March 20, 2024 | 524.67 |
$4.83
(0.93%)
|
March 19, 2024 | 519.84 |
$2.99
(0.58%)
|
March 18, 2024 | 516.85 |
$3.62
(0.71%)
|
March 15, 2024 | 513.23 |
-$4.21
(-0.81%)
|
March 14, 2024 | 517.44 |
-$1.13
(-0.22%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.