Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-17-2026) |
$205.14 |
|---|---|
| Change |
$4.38
(2.18%)
|
| Volume | 1,883,144 |
| Open | $201.80 |
|---|---|
| Day Range | $200.33 - $205.53 |
| 52 Week Low | $163.11 |
| 52 Week High | $315.35 |
| Annual Yield | 1.73% |
|---|---|
| Annual Dividend | $3.54 |
| Last Dividend (03-27-2026) | $0.89 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $24,739,056,670 |
| Shares Outstanding | 120,595,967 |
| Book Value per Share | $1.40 |
| Earnings per Share | $9.84 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 17, 2026 | 205.14 |
$4.38
(2.18%)
|
| April 16, 2026 | 200.76 |
$2.39
(1.20%)
|
| April 15, 2026 | 198.37 |
$2.16
(1.10%)
|
| April 14, 2026 | 196.21 |
-$2.02
(-1.02%)
|
| April 13, 2026 | 198.23 |
$6.08
(3.16%)
|
| April 10, 2026 | 192.15 |
-$5.17
(-2.62%)
|
| April 09, 2026 | 197.32 |
-$1.07
(-0.54%)
|
| April 08, 2026 | 198.39 |
$1.24
(0.63%)
|
| April 07, 2026 | 197.15 |
$14.50
(7.94%)
|
| April 06, 2026 | 182.65 |
$4.82
(2.71%)
|
| April 03, 2026 | 177.83 |
$0.00
(0.00%)
|
| April 02, 2026 | 177.83 |
$0.88
(0.50%)
|
| April 01, 2026 | 176.95 |
$3.56
(2.05%)
|
| March 31, 2026 | 173.39 |
$7.39
(4.45%)
|
| March 30, 2026 | 166.00 |
-$3.09
(-1.83%)
|
| March 27, 2026 | 169.09 |
-$6.05
(-3.45%)
|
| March 26, 2026 | 175.14 |
$0.90
(0.52%)
|
| March 25, 2026 | 174.24 |
$2.01
(1.17%)
|
| March 24, 2026 | 172.23 |
$2.09
(1.23%)
|
| March 23, 2026 | 170.14 |
$0.24
(0.14%)
|
| March 20, 2026 | 169.90 |
$3.45
(2.07%)
|
| March 19, 2026 | 166.45 |
-$3.97
(-2.33%)
|
| March 18, 2026 | 170.42 |
-$0.35
(-0.20%)
|
| March 17, 2026 | 170.77 |
$0.78
(0.46%)
|
| March 16, 2026 | 169.99 |
$4.56
(2.76%)
|
| March 13, 2026 | 165.43 |
$1.76
(1.08%)
|
| March 12, 2026 | 163.67 |
-$7.28
(-4.26%)
|
| March 11, 2026 | 170.95 |
-$2.67
(-1.54%)
|
| March 10, 2026 | 173.62 |
-$4.91
(-2.75%)
|
| March 09, 2026 | 178.53 |
-$0.62
(-0.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
