Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Federal Signal Corporation (FSS : NYE)
Sector: Industrial Goods
|
Close (08-07-2026) |
$128.21 |
|---|---|
| Change |
$0.38
(0.30%)
|
| Volume | 310,064 |
| Open | $127.35 |
|---|---|
| Day Range | $126.60 - $129.60 |
| 52 Week Low | $101.19 |
| 52 Week High | $134.51 |
| Annual Yield | 0.45% |
|---|---|
| Annual Dividend | $0.58 |
| Last Dividend (05-15-2026) | $0.15 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $7,826,144,946 |
| Shares Outstanding | 61,041,611 |
| Book Value per Share | $5.19 |
| Earnings per Share | $4.40 |
Period
Loading......
Loading......
Legend
Federal Signal Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 07, 2026 | 128.21 |
$0.38
(0.30%)
|
| August 06, 2026 | 127.83 |
-$2.35
(-1.81%)
|
| August 05, 2026 | 130.18 |
-$2.33
(-1.76%)
|
| August 04, 2026 | 132.51 |
$3.39
(2.63%)
|
| August 03, 2026 | 129.12 |
$4.17
(3.34%)
|
| July 31, 2026 | 124.95 |
$0.40
(0.32%)
|
| July 30, 2026 | 124.55 |
$12.69
(11.34%)
|
| July 29, 2026 | 111.86 |
-$5.94
(-5.04%)
|
| July 28, 2026 | 117.80 |
-$0.52
(-0.44%)
|
| July 27, 2026 | 118.32 |
-$0.57
(-0.48%)
|
| July 24, 2026 | 118.89 |
$1.09
(0.93%)
|
| July 23, 2026 | 117.80 |
$0.85
(0.73%)
|
| July 22, 2026 | 116.95 |
$0.93
(0.80%)
|
| July 21, 2026 | 116.02 |
$1.86
(1.63%)
|
| July 20, 2026 | 114.16 |
-$2.47
(-2.12%)
|
| July 17, 2026 | 116.63 |
-$2.87
(-2.40%)
|
| July 16, 2026 | 119.50 |
$1.72
(1.46%)
|
| July 15, 2026 | 117.78 |
-$0.55
(-0.46%)
|
| July 14, 2026 | 118.33 |
$1.39
(1.19%)
|
| July 13, 2026 | 116.94 |
$1.71
(1.48%)
|
| July 10, 2026 | 115.23 |
-$1.66
(-1.42%)
|
| July 09, 2026 | 116.89 |
-$2.22
(-1.86%)
|
| July 08, 2026 | 119.11 |
-$7.47
(-5.90%)
|
| July 07, 2026 | 126.58 |
-$7.28
(-5.44%)
|
| July 06, 2026 | 133.86 |
$2.77
(2.11%)
|
| July 03, 2026 | 131.09 |
$0.00
(0.00%)
|
| July 02, 2026 | 131.09 |
$3.50
(2.74%)
|
| July 01, 2026 | 127.59 |
-$0.90
(-0.70%)
|
| June 30, 2026 | 128.49 |
$1.80
(1.42%)
|
| June 29, 2026 | 126.69 |
$1.32
(1.05%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
