Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (10-14-2024) |
$31.87 |
|---|---|
| Change |
$0.26
(0.82%)
|
| Volume | 41,277 |
| Open | $32.00 |
|---|---|
| Day Range | $31.09 - $32.90 |
| 52 Week Low | $14.69 |
| 52 Week High | $32.90 |
| Annual Yield | 2.43% |
|---|---|
| Annual Dividend | $0.78 |
| Last Dividend (09-20-2024) | $0.25 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $87,465,876 |
| Shares Outstanding | 2,744,458 |
| Book Value per Share | $2.12 |
| Earnings per Share | $1.92 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 14, 2024 | 31.87 |
$0.26
(0.82%)
|
| October 11, 2024 | 31.61 |
$0.61
(1.97%)
|
| October 10, 2024 | 31.00 |
$0.35
(1.14%)
|
| October 09, 2024 | 30.65 |
$1.44
(4.93%)
|
| October 08, 2024 | 29.21 |
-$0.29
(-0.98%)
|
| October 07, 2024 | 29.50 |
-$0.72
(-2.38%)
|
| October 04, 2024 | 30.22 |
$1.41
(4.89%)
|
| October 03, 2024 | 28.81 |
-$1.43
(-4.73%)
|
| October 02, 2024 | 30.24 |
$1.38
(4.78%)
|
| October 01, 2024 | 28.86 |
-$1.23
(-4.09%)
|
| September 30, 2024 | 30.09 |
$5.28
(21.28%)
|
| September 27, 2024 | 24.81 |
$0.82
(3.36%)
|
| September 26, 2024 | 24.25 |
$0.64
(2.69%)
|
| September 25, 2024 | 23.61 |
-$0.38
(-1.58%)
|
| September 24, 2024 | 23.99 |
$0.67
(2.87%)
|
| September 23, 2024 | 23.32 |
-$0.43
(-1.81%)
|
| September 20, 2024 | 23.75 |
-$1.70
(-6.68%)
|
| September 19, 2024 | 25.45 |
$0.82
(3.33%)
|
| September 18, 2024 | 24.63 |
-$0.19
(-0.77%)
|
| September 17, 2024 | 24.82 |
-$0.05
(-0.20%)
|
| September 16, 2024 | 24.87 |
$0.05
(0.20%)
|
| September 13, 2024 | 24.82 |
-$0.15
(-0.60%)
|
| September 12, 2024 | 24.97 |
$0.29
(1.16%)
|
| September 11, 2024 | 24.68 |
$0.43
(1.79%)
|
| September 10, 2024 | 24.25 |
$0.37
(1.55%)
|
| September 09, 2024 | 23.88 |
$1.58
(7.09%)
|
| September 06, 2024 | 22.30 |
-$0.23
(-1.02%)
|
| September 05, 2024 | 22.53 |
-$0.51
(-2.21%)
|
| September 04, 2024 | 23.04 |
-$0.04
(-0.17%)
|
| September 03, 2024 | 23.08 |
-$0.12
(-0.52%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
