Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (06-20-2025) |
$40.98 |
|---|---|
| Change |
$0.03
(0.07%)
|
| Volume | 20,453 |
| Open | $41.53 |
|---|---|
| Day Range | $39.88 - $41.53 |
| 52 Week Low | $20.23 |
| 52 Week High | $42.00 |
| Annual Yield | 2.44% |
|---|---|
| Annual Dividend | $1.00 |
| Last Dividend (06-16-2025) | $0.25 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $116,030,731 |
| Shares Outstanding | 2,831,399 |
| Book Value per Share | $2.50 |
| Earnings per Share | $2.68 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 20, 2025 | 40.98 |
$0.03
(0.07%)
|
| June 19, 2025 | 40.95 |
$0.00
(0.00%)
|
| June 18, 2025 | 40.95 |
$0.40
(0.99%)
|
| June 17, 2025 | 40.55 |
-$0.16
(-0.39%)
|
| June 16, 2025 | 40.71 |
-$0.17
(-0.42%)
|
| June 13, 2025 | 40.88 |
$0.13
(0.32%)
|
| June 12, 2025 | 40.75 |
$0.03
(0.07%)
|
| June 11, 2025 | 40.72 |
-$0.09
(-0.22%)
|
| June 10, 2025 | 40.81 |
$0.77
(1.92%)
|
| June 09, 2025 | 40.04 |
$2.32
(6.15%)
|
| June 06, 2025 | 37.72 |
-$0.15
(-0.40%)
|
| June 05, 2025 | 37.87 |
-$2.00
(-5.02%)
|
| June 04, 2025 | 39.87 |
$1.87
(4.92%)
|
| June 03, 2025 | 38.00 |
$1.25
(3.40%)
|
| June 02, 2025 | 36.75 |
$0.15
(0.41%)
|
| May 30, 2025 | 36.60 |
-$1.60
(-4.19%)
|
| May 29, 2025 | 38.20 |
-$0.33
(-0.86%)
|
| May 28, 2025 | 38.53 |
-$0.06
(-0.16%)
|
| May 27, 2025 | 38.59 |
$1.20
(3.21%)
|
| May 26, 2025 | 37.39 |
$0.00
(0.00%)
|
| May 23, 2025 | 37.39 |
$1.97
(5.56%)
|
| May 22, 2025 | 35.42 |
-$0.19
(-0.53%)
|
| May 21, 2025 | 35.61 |
-$0.01
(-0.03%)
|
| May 20, 2025 | 35.62 |
-$0.62
(-1.71%)
|
| May 19, 2025 | 36.24 |
-$0.26
(-0.71%)
|
| May 16, 2025 | 36.50 |
-$0.07
(-0.19%)
|
| May 15, 2025 | 36.57 |
$0.29
(0.80%)
|
| May 14, 2025 | 36.28 |
$1.53
(4.40%)
|
| May 13, 2025 | 34.75 |
$3.11
(9.83%)
|
| May 12, 2025 | 31.64 |
$0.34
(1.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
