Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-05-2025) |
$63.70 |
|---|---|
| Change |
-$0.95
(-1.47%)
|
| Volume | 191,445 |
| Open | $64.50 |
|---|---|
| Day Range | $63.60 - $65.22 |
| 52 Week Low | $52.76 |
| 52 Week High | $71.84 |
| Annual Yield | 4.80% |
|---|---|
| Annual Dividend | $3.06 |
| Last Dividend (09-29-2025) | $0.77 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,064,010,912 |
| Shares Outstanding | 16,703,468 |
| Book Value per Share | $1.50 |
| Earnings per Share | -$1.80 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 63.70 |
-$0.95
(-1.47%)
|
| December 04, 2025 | 64.65 |
-$1.40
(-2.12%)
|
| December 03, 2025 | 66.05 |
$0.24
(0.36%)
|
| December 02, 2025 | 65.81 |
-$0.26
(-0.39%)
|
| December 01, 2025 | 66.07 |
-$0.69
(-1.03%)
|
| November 28, 2025 | 66.76 |
$0.15
(0.23%)
|
| November 27, 2025 | 66.61 |
$0.00
(0.00%)
|
| November 26, 2025 | 66.61 |
$0.02
(0.03%)
|
| November 25, 2025 | 66.59 |
-$0.09
(-0.13%)
|
| November 24, 2025 | 66.68 |
-$0.02
(-0.03%)
|
| November 21, 2025 | 66.70 |
$0.07
(0.11%)
|
| November 20, 2025 | 66.63 |
-$0.60
(-0.89%)
|
| November 19, 2025 | 67.23 |
$0.23
(0.34%)
|
| November 18, 2025 | 67.00 |
$0.51
(0.77%)
|
| November 17, 2025 | 66.49 |
-$0.38
(-0.57%)
|
| November 14, 2025 | 66.87 |
$1.57
(2.40%)
|
| November 13, 2025 | 65.30 |
-$1.42
(-2.13%)
|
| November 12, 2025 | 66.72 |
$0.73
(1.11%)
|
| November 11, 2025 | 65.99 |
$7.25
(12.34%)
|
| November 10, 2025 | 58.74 |
-$1.08
(-1.81%)
|
| November 07, 2025 | 59.82 |
-$0.18
(-0.30%)
|
| November 06, 2025 | 60.00 |
$0.16
(0.27%)
|
| November 05, 2025 | 59.84 |
-$0.53
(-0.88%)
|
| November 04, 2025 | 60.37 |
$1.37
(2.32%)
|
| November 03, 2025 | 59.00 |
-$0.25
(-0.42%)
|
| October 31, 2025 | 59.25 |
$0.00
(0.00%)
|
| October 30, 2025 | 59.25 |
$0.65
(1.11%)
|
| October 29, 2025 | 58.60 |
-$1.37
(-2.28%)
|
| October 28, 2025 | 59.97 |
-$0.25
(-0.42%)
|
| October 27, 2025 | 60.22 |
$0.58
(0.97%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
