Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (04-17-2024) |
$715.19 |
|---|---|
| Change |
-$0.78
(-0.11%)
|
| Volume | 1,347,000 |
| Open | $723.00 |
|---|---|
| Day Range | $711.00 - $723.80 |
| 52 Week Low | $476.75 |
| 52 Week High | $787.08 |
| Annual Yield | 2.67% |
|---|---|
| Annual Dividend | $19.08 |
| Last Dividend (02-01-2024) | $1.02 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $317,189,651,507 |
| Shares Outstanding | 443,504,036 |
| Book Value per Share | $15.30 |
| Earnings per Share | $15.29 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 17, 2024 | 715.19 |
-$0.78
(-0.11%)
|
| April 16, 2024 | 715.97 |
-$2.31
(-0.32%)
|
| April 15, 2024 | 718.28 |
-$13.03
(-1.78%)
|
| April 12, 2024 | 731.31 |
-$1.04
(-0.14%)
|
| April 11, 2024 | 732.35 |
$9.77
(1.35%)
|
| April 10, 2024 | 722.58 |
$3.99
(0.56%)
|
| April 09, 2024 | 718.59 |
$6.78
(0.95%)
|
| April 08, 2024 | 711.81 |
-$1.91
(-0.27%)
|
| April 05, 2024 | 713.72 |
$8.84
(1.25%)
|
| April 04, 2024 | 704.88 |
-$0.81
(-0.11%)
|
| April 03, 2024 | 705.69 |
-$5.61
(-0.79%)
|
| April 02, 2024 | 711.30 |
-$9.94
(-1.38%)
|
| April 01, 2024 | 721.24 |
-$11.39
(-1.55%)
|
| March 29, 2024 | 732.63 |
$0.00
(0.00%)
|
| March 28, 2024 | 732.63 |
$0.55
(0.08%)
|
| March 27, 2024 | 732.08 |
$1.10
(0.15%)
|
| March 26, 2024 | 730.98 |
$0.02
(0.00%)
|
| March 25, 2024 | 730.96 |
-$3.84
(-0.52%)
|
| March 22, 2024 | 734.80 |
-$7.76
(-1.05%)
|
| March 21, 2024 | 742.56 |
$1.84
(0.25%)
|
| March 20, 2024 | 740.72 |
$8.55
(1.17%)
|
| March 19, 2024 | 732.17 |
$0.63
(0.09%)
|
| March 18, 2024 | 731.54 |
$5.91
(0.81%)
|
| March 15, 2024 | 725.63 |
-$6.32
(-0.86%)
|
| March 14, 2024 | 731.95 |
-$2.25
(-0.31%)
|
| March 13, 2024 | 734.20 |
-$2.68
(-0.36%)
|
| March 12, 2024 | 736.88 |
$22.80
(3.19%)
|
| March 11, 2024 | 714.08 |
-$11.48
(-1.58%)
|
| March 08, 2024 | 725.56 |
-$60.03
(-7.64%)
|
| March 07, 2024 | 785.59 |
$12.35
(1.60%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
