Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-22-2025) |
$169.58 |
|---|---|
| Change |
$3.37
(2.03%)
|
| Volume | 18,298,754 |
| Open | $167.43 |
|---|---|
| Day Range | $165.22 - $170.52 |
| 52 Week Low | $120.05 |
| 52 Week High | $251.88 |
| Annual Yield | 4.10% |
|---|---|
| Annual Dividend | $6.96 |
| Last Dividend (03-20-2025) | $0.59 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $797,356,463,429 |
| Shares Outstanding | 4,701,948,717 |
| Book Value per Share | $11.43 |
| Earnings per Share | $2.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 22, 2025 | 169.58 |
$3.37
(2.03%)
|
| April 21, 2025 | 166.21 |
-$4.78
(-2.80%)
|
| April 18, 2025 | 170.99 |
$0.00
(0.00%)
|
| April 17, 2025 | 170.99 |
-$3.62
(-2.07%)
|
| April 16, 2025 | 174.61 |
-$4.34
(-2.43%)
|
| April 15, 2025 | 178.95 |
$0.59
(0.33%)
|
| April 14, 2025 | 178.36 |
-$3.58
(-1.97%)
|
| April 11, 2025 | 181.94 |
$9.64
(5.59%)
|
| April 10, 2025 | 172.30 |
-$12.85
(-6.94%)
|
| April 09, 2025 | 185.15 |
$29.12
(18.66%)
|
| April 08, 2025 | 156.03 |
$1.89
(1.23%)
|
| April 07, 2025 | 154.14 |
$7.85
(5.37%)
|
| April 04, 2025 | 146.29 |
-$7.72
(-5.01%)
|
| April 03, 2025 | 154.01 |
-$18.08
(-10.51%)
|
| April 02, 2025 | 172.09 |
$3.57
(2.12%)
|
| April 01, 2025 | 168.52 |
$1.09
(0.65%)
|
| March 31, 2025 | 167.43 |
-$1.10
(-0.65%)
|
| March 28, 2025 | 169.12 |
-$2.87
(-1.67%)
|
| March 27, 2025 | 171.99 |
-$7.28
(-4.06%)
|
| March 26, 2025 | 179.27 |
-$8.99
(-4.78%)
|
| March 25, 2025 | 188.26 |
-$2.99
(-1.56%)
|
| March 24, 2025 | 191.25 |
-$0.41
(-0.21%)
|
| March 21, 2025 | 191.66 |
$1.12
(0.59%)
|
| March 20, 2025 | 190.54 |
-$5.03
(-2.57%)
|
| March 19, 2025 | 195.57 |
$6.90
(3.66%)
|
| March 18, 2025 | 188.67 |
-$5.83
(-3.00%)
|
| March 17, 2025 | 194.50 |
-$1.04
(-0.53%)
|
| March 14, 2025 | 195.54 |
$4.18
(2.18%)
|
| March 13, 2025 | 191.36 |
-$2.87
(-1.48%)
|
| March 12, 2025 | 194.23 |
$4.14
(2.18%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
