Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Zebra Technologies Corporation (ZBRA : NSD)
Sector: Technology
|
Close (08-14-2026) |
$376.03 |
|---|---|
| Change |
-$3.60
(-0.95%)
|
| Volume | 573,344 |
| Open | $384.20 |
|---|---|
| Day Range | $371.11 - $384.20 |
| 52 Week Low | $199.05 |
| 52 Week High | $386.23 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $17,790,227,480 |
| Shares Outstanding | 47,310,660 |
| Book Value per Share | $5.18 |
| Earnings per Share | $10.94 |
Period
Loading......
Loading......
Legend
Zebra Technologies Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 376.03 |
-$3.60
(-0.95%)
|
| August 13, 2026 | 379.63 |
$1.26
(0.33%)
|
| August 12, 2026 | 378.37 |
-$4.69
(-1.22%)
|
| August 11, 2026 | 383.06 |
$4.98
(1.32%)
|
| August 10, 2026 | 378.08 |
$1.59
(0.42%)
|
| August 07, 2026 | 376.49 |
$12.25
(3.36%)
|
| August 06, 2026 | 364.24 |
-$4.75
(-1.29%)
|
| August 05, 2026 | 368.99 |
$0.16
(0.04%)
|
| August 04, 2026 | 368.83 |
$77.19
(26.47%)
|
| August 03, 2026 | 291.64 |
-$2.18
(-0.74%)
|
| July 31, 2026 | 293.82 |
$5.25
(1.82%)
|
| July 30, 2026 | 288.57 |
$5.59
(1.98%)
|
| July 29, 2026 | 282.98 |
-$1.42
(-0.50%)
|
| July 28, 2026 | 284.40 |
$19.81
(7.49%)
|
| July 27, 2026 | 264.59 |
$4.67
(1.80%)
|
| July 24, 2026 | 259.92 |
$2.97
(1.16%)
|
| July 23, 2026 | 256.95 |
-$5.80
(-2.21%)
|
| July 22, 2026 | 262.75 |
$0.35
(0.13%)
|
| July 21, 2026 | 262.40 |
-$2.29
(-0.87%)
|
| July 20, 2026 | 264.69 |
-$2.71
(-1.01%)
|
| July 17, 2026 | 267.40 |
$2.36
(0.89%)
|
| July 16, 2026 | 265.04 |
$9.87
(3.87%)
|
| July 15, 2026 | 255.17 |
-$4.94
(-1.90%)
|
| July 14, 2026 | 260.11 |
-$6.60
(-2.47%)
|
| July 13, 2026 | 266.71 |
-$5.81
(-2.13%)
|
| July 10, 2026 | 272.52 |
-$0.13
(-0.05%)
|
| July 09, 2026 | 272.65 |
$8.33
(3.15%)
|
| July 08, 2026 | 264.32 |
-$0.33
(-0.12%)
|
| July 07, 2026 | 264.65 |
-$5.64
(-2.09%)
|
| July 06, 2026 | 270.29 |
$3.11
(1.16%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
