Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (04-18-2024) |
$118.52 |
|---|---|
| Change |
-$0.11
(-0.09%)
|
| Volume | 13,793,806 |
| Open | $119.00 |
|---|---|
| Day Range | $117.97 - $119.72 |
| 52 Week Low | $95.77 |
| 52 Week High | $123.75 |
| Annual Yield | 3.14% |
|---|---|
| Annual Dividend | $3.72 |
| Last Dividend (02-13-2024) | $0.95 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $470,268,907,266 |
| Shares Outstanding | 3,967,844,307 |
| Book Value per Share | $2.30 |
| Earnings per Share | $8.88 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 18, 2024 | 118.52 |
-$0.11
(-0.09%)
|
| April 17, 2024 | 118.63 |
-$0.06
(-0.05%)
|
| April 16, 2024 | 118.69 |
-$0.99
(-0.83%)
|
| April 15, 2024 | 119.68 |
-$0.69
(-0.57%)
|
| April 12, 2024 | 120.37 |
-$1.42
(-1.17%)
|
| April 11, 2024 | 121.79 |
-$0.41
(-0.34%)
|
| April 10, 2024 | 122.20 |
$1.02
(0.84%)
|
| April 09, 2024 | 121.18 |
$0.63
(0.52%)
|
| April 08, 2024 | 120.55 |
-$0.82
(-0.68%)
|
| April 05, 2024 | 121.37 |
$1.65
(1.38%)
|
| April 04, 2024 | 119.72 |
$0.42
(0.35%)
|
| April 03, 2024 | 119.30 |
$0.02
(0.02%)
|
| April 02, 2024 | 119.28 |
$2.29
(1.96%)
|
| April 01, 2024 | 116.99 |
$0.75
(0.65%)
|
| March 29, 2024 | 116.24 |
$0.00
(0.00%)
|
| March 28, 2024 | 116.24 |
$1.27
(1.10%)
|
| March 27, 2024 | 114.97 |
$1.18
(1.04%)
|
| March 26, 2024 | 113.79 |
-$0.86
(-0.75%)
|
| March 25, 2024 | 114.65 |
$1.16
(1.02%)
|
| March 22, 2024 | 113.49 |
$0.00
(0.00%)
|
| March 21, 2024 | 113.49 |
$0.50
(0.44%)
|
| March 20, 2024 | 112.99 |
-$0.10
(-0.09%)
|
| March 19, 2024 | 113.09 |
$0.79
(0.70%)
|
| March 18, 2024 | 112.30 |
$1.03
(0.93%)
|
| March 15, 2024 | 111.27 |
-$0.20
(-0.18%)
|
| March 14, 2024 | 111.47 |
$1.94
(1.77%)
|
| March 13, 2024 | 109.53 |
$1.21
(1.12%)
|
| March 12, 2024 | 108.32 |
-$0.70
(-0.64%)
|
| March 11, 2024 | 109.02 |
$1.59
(1.47%)
|
| March 08, 2024 | 108.38 |
$1.01
(0.94%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
