Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (01-17-2025) |
$50.23 |
|---|---|
| Change |
$0.42
(0.84%)
|
| Volume | 41,479,954 |
| Open | $49.91 |
|---|---|
| Day Range | $49.73 - $50.32 |
| 52 Week Low | $36.95 |
| 52 Week High | $51.62 |
| Annual Yield | 1.37% |
|---|---|
| Annual Dividend | $0.69 |
| Last Dividend (12-23-2024) | $0.21 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $49,683,000,373 |
| Shares Outstanding | 989,110,101 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 17, 2025 | 50.23 |
$0.42
(0.84%)
|
| January 16, 2025 | 49.81 |
$0.33
(0.67%)
|
| January 15, 2025 | 49.48 |
$1.23
(2.55%)
|
| January 14, 2025 | 48.25 |
$0.59
(1.24%)
|
| January 13, 2025 | 47.66 |
$0.34
(0.72%)
|
| January 10, 2025 | 47.32 |
-$1.17
(-2.41%)
|
| January 09, 2025 | 48.49 |
$0.00
(0.00%)
|
| January 08, 2025 | 48.49 |
$0.16
(0.33%)
|
| January 07, 2025 | 48.33 |
-$0.11
(-0.23%)
|
| January 06, 2025 | 48.44 |
-$0.15
(-0.31%)
|
| January 03, 2025 | 48.59 |
$0.38
(0.79%)
|
| January 02, 2025 | 48.21 |
-$0.12
(-0.25%)
|
| January 01, 2025 | 48.33 |
$0.00
(0.00%)
|
| December 31, 2024 | 48.33 |
$0.05
(0.10%)
|
| December 30, 2024 | 48.28 |
-$0.47
(-0.96%)
|
| December 27, 2024 | 48.75 |
-$0.36
(-0.73%)
|
| December 26, 2024 | 49.11 |
$0.33
(0.67%)
|
| December 25, 2024 | 48.99 |
$0.00
(0.00%)
|
| December 24, 2024 | 48.99 |
$0.57
(1.18%)
|
| December 23, 2024 | 48.42 |
-$0.09
(-0.19%)
|
| December 20, 2024 | 48.51 |
$0.71
(1.49%)
|
| December 19, 2024 | 47.80 |
$0.17
(0.36%)
|
| December 18, 2024 | 47.63 |
-$1.47
(-2.99%)
|
| December 17, 2024 | 49.10 |
-$0.35
(-0.71%)
|
| December 16, 2024 | 49.45 |
-$0.09
(-0.18%)
|
| December 13, 2024 | 49.54 |
-$0.04
(-0.08%)
|
| December 12, 2024 | 49.58 |
-$0.22
(-0.44%)
|
| December 11, 2024 | 49.80 |
$0.10
(0.20%)
|
| December 10, 2024 | 49.70 |
-$0.01
(-0.02%)
|
| December 09, 2024 | 49.71 |
-$0.69
(-1.37%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
