Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
Close (07-04-2025) |
$53.19 |
---|---|
Change |
$0.00
(0.00%)
|
Volume | 0 |
Open | $53.19 |
---|---|
Day Range | - - - |
52 Week Low | $40.66 |
52 Week High | $53.27 |
Annual Yield | 1.36% |
---|---|
Annual Dividend | $0.72 |
Last Dividend (06-23-2025) | $0.17 |
Industry Sector | Exchange Traded Fund |
---|---|
Quoted Market Value | $50,620,918,851 |
Shares Outstanding | 951,699,922 |
Book Value per Share | - |
Earnings per Share | - |
Date | Close | Change |
---|---|---|
July 04, 2025 | 53.19 |
$0.00
(0.00%)
|
July 03, 2025 | 53.19 |
$0.57
(1.08%)
|
July 02, 2025 | 52.62 |
-$0.04
(-0.08%)
|
July 01, 2025 | 52.66 |
$0.29
(0.55%)
|
June 30, 2025 | 52.37 |
$0.43
(0.83%)
|
June 27, 2025 | 51.94 |
$0.15
(0.29%)
|
June 26, 2025 | 51.79 |
$0.38
(0.74%)
|
June 25, 2025 | 51.41 |
$0.00
(0.00%)
|
June 24, 2025 | 51.58 |
$0.76
(1.50%)
|
June 23, 2025 | 50.82 |
$0.46
(0.91%)
|
June 20, 2025 | 50.36 |
$0.14
(0.28%)
|
June 19, 2025 | 50.22 |
$0.00
(0.00%)
|
June 18, 2025 | 50.22 |
-$0.02
(-0.04%)
|
June 17, 2025 | 50.24 |
-$0.29
(-0.57%)
|
June 16, 2025 | 50.53 |
$0.57
(1.14%)
|
June 13, 2025 | 49.96 |
-$1.04
(-2.04%)
|
June 12, 2025 | 51.00 |
$0.00
(0.00%)
|
June 11, 2025 | 51.00 |
-$0.06
(-0.12%)
|
June 10, 2025 | 51.06 |
$0.06
(0.12%)
|
June 09, 2025 | 51.00 |
-$0.28
(-0.55%)
|
June 06, 2025 | 51.28 |
$0.63
(1.24%)
|
June 05, 2025 | 50.65 |
-$0.14
(-0.28%)
|
June 04, 2025 | 50.79 |
-$0.29
(-0.57%)
|
June 03, 2025 | 51.08 |
$0.10
(0.20%)
|
June 02, 2025 | 50.98 |
$0.02
(0.04%)
|
May 30, 2025 | 50.96 |
$0.11
(0.22%)
|
May 29, 2025 | 50.85 |
$0.26
(0.51%)
|
May 28, 2025 | 50.59 |
-$0.34
(-0.67%)
|
May 27, 2025 | 50.93 |
$0.88
(1.76%)
|
May 26, 2025 | 50.05 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!