Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-11-2026) |
$348.07 |
|---|---|
| Change |
-$7.06
(-1.99%)
|
| Volume | 1,074,386 |
| Open | $357.45 |
|---|---|
| Day Range | $345.26 - $357.45 |
| 52 Week Low | $275.05 |
| 52 Week High | $414.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $34,168,462,452 |
| Shares Outstanding | 98,165,491 |
| Book Value per Share | $13.34 |
| Earnings per Share | $10.76 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 11, 2026 | 348.07 |
-$7.06
(-1.99%)
|
| May 08, 2026 | 355.13 |
$4.64
(1.32%)
|
| May 07, 2026 | 350.49 |
$0.96
(0.27%)
|
| May 06, 2026 | 349.53 |
$6.78
(1.98%)
|
| May 05, 2026 | 342.75 |
$40.87
(13.54%)
|
| May 04, 2026 | 301.88 |
-$5.24
(-1.71%)
|
| May 01, 2026 | 307.12 |
-$2.11
(-0.68%)
|
| April 30, 2026 | 309.23 |
$17.10
(5.85%)
|
| April 29, 2026 | 292.13 |
-$8.60
(-2.86%)
|
| April 28, 2026 | 300.73 |
$0.94
(0.31%)
|
| April 27, 2026 | 299.79 |
-$10.08
(-3.25%)
|
| April 24, 2026 | 309.87 |
-$1.33
(-0.43%)
|
| April 23, 2026 | 311.20 |
-$23.18
(-6.93%)
|
| April 22, 2026 | 334.38 |
-$0.85
(-0.25%)
|
| April 21, 2026 | 335.23 |
-$0.38
(-0.11%)
|
| April 20, 2026 | 335.61 |
$7.84
(2.39%)
|
| April 17, 2026 | 327.77 |
$8.73
(2.74%)
|
| April 16, 2026 | 319.04 |
-$7.16
(-2.19%)
|
| April 15, 2026 | 326.20 |
-$4.78
(-1.44%)
|
| April 14, 2026 | 330.98 |
$6.30
(1.94%)
|
| April 13, 2026 | 324.68 |
$4.68
(1.46%)
|
| April 10, 2026 | 320.00 |
$2.35
(0.74%)
|
| April 09, 2026 | 317.65 |
-$0.88
(-0.28%)
|
| April 08, 2026 | 318.53 |
$11.15
(3.63%)
|
| April 07, 2026 | 307.38 |
$3.29
(1.08%)
|
| April 06, 2026 | 304.09 |
-$0.15
(-0.05%)
|
| April 03, 2026 | 304.24 |
$0.00
(0.00%)
|
| April 02, 2026 | 304.24 |
$4.35
(1.45%)
|
| April 01, 2026 | 299.89 |
$2.09
(0.70%)
|
| March 31, 2026 | 297.80 |
$4.43
(1.51%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
