Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Ultra Clean Holdings Inc. (UCTT : NSD)
Sector: Technology
|
Close (07-17-2026) |
$92.43 |
|---|---|
| Change |
-$0.17
(-0.18%)
|
| Volume | 2,307,174 |
| Open | $86.23 |
|---|---|
| Day Range | $82.24 - $94.89 |
| 52 Week Low | $21.28 |
| 52 Week High | $144.22 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,143,484,575 |
| Shares Outstanding | 44,828,352 |
| Book Value per Share | $6.60 |
| Earnings per Share | -$4.29 |
Period
Loading......
Loading......
Legend
Ultra Clean Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 17, 2026 | 92.43 |
-$0.17
(-0.18%)
|
| July 16, 2026 | 92.60 |
-$9.51
(-9.31%)
|
| July 15, 2026 | 102.11 |
-$1.66
(-1.60%)
|
| July 14, 2026 | 103.77 |
$5.52
(5.62%)
|
| July 13, 2026 | 98.25 |
-$8.02
(-7.55%)
|
| July 10, 2026 | 106.27 |
$0.08
(0.08%)
|
| July 09, 2026 | 106.19 |
$5.28
(5.23%)
|
| July 08, 2026 | 100.91 |
$10.13
(11.16%)
|
| July 07, 2026 | 90.78 |
-$14.75
(-13.98%)
|
| July 06, 2026 | 105.53 |
-$0.95
(-0.89%)
|
| July 03, 2026 | 106.48 |
$0.00
(0.00%)
|
| July 02, 2026 | 106.48 |
-$23.12
(-17.84%)
|
| July 01, 2026 | 129.59 |
-$13.00
(-9.12%)
|
| June 30, 2026 | 142.59 |
$11.89
(9.10%)
|
| June 29, 2026 | 130.70 |
$11.88
(10.00%)
|
| June 26, 2026 | 118.82 |
-$1.84
(-1.52%)
|
| June 25, 2026 | 120.66 |
$12.24
(11.29%)
|
| June 24, 2026 | 108.42 |
-$3.21
(-2.88%)
|
| June 23, 2026 | 111.63 |
-$11.51
(-9.35%)
|
| June 22, 2026 | 123.14 |
$1.86
(1.53%)
|
| June 19, 2026 | 121.28 |
$0.00
(0.00%)
|
| June 18, 2026 | 121.28 |
$9.67
(8.66%)
|
| June 17, 2026 | 111.61 |
$2.30
(2.10%)
|
| June 16, 2026 | 109.31 |
-$4.24
(-3.73%)
|
| June 15, 2026 | 113.55 |
$4.65
(4.27%)
|
| June 12, 2026 | 108.90 |
$4.07
(3.88%)
|
| June 11, 2026 | 104.83 |
$13.93
(15.32%)
|
| June 10, 2026 | 90.90 |
-$0.98
(-1.07%)
|
| June 09, 2026 | 91.88 |
$7.95
(9.47%)
|
| June 08, 2026 | 83.93 |
$1.86
(2.27%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
