Join Fund Library now and get free access to personalized features to help you manage your investments.

Grupo Televisa S.A.B. (TV : NYE)

Sector: Telecommunications

Close
(02-05-2025)
$2.01
Change
$0.00 (0.00%)
Volume 1,143,469
Open $2.01
Day Range $1.97 - $2.04
52 Week Low $1.66
52 Week High $3.65
Annual Yield 5.25%
Annual Dividend $0.11
Last Dividend (05-30-2024) $0.11
Industry Sector Telecommunications
Quoted Market Value $1,080,033,300
Shares Outstanding 537,330,000
Book Value per Share $9.14
Earnings per Share -$1.03
Period
Loading...
Loading...

Legend

Grupo Televisa S.A.B.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 05, 2025 2.01
$0.00 (0.00%)
February 04, 2025 2.01
$0.03 (1.52%)
February 03, 2025 1.98
$0.06 (3.13%)
January 31, 2025 1.92
$0.00 (0.00%)
January 30, 2025 1.92
$0.06 (3.23%)
January 29, 2025 1.86
$0.05 (2.76%)
January 28, 2025 1.81
$0.04 (2.26%)
January 27, 2025 1.77
-$0.08 (-4.32%)
January 24, 2025 1.85
$0.04 (2.21%)
January 23, 2025 1.81
$0.00 (0.00%)
January 22, 2025 1.81
$0.05 (2.84%)
January 21, 2025 1.76
$0.05 (2.92%)
January 20, 2025 1.71
$0.00 (0.00%)
January 17, 2025 1.71
-$0.01 (-0.58%)
January 16, 2025 1.72
-$0.02 (-1.15%)
January 15, 2025 1.74
-$0.01 (-0.57%)
January 14, 2025 1.75
$0.01 (0.57%)
January 13, 2025 1.74
-$0.07 (-3.87%)
January 10, 2025 1.81
-$0.07 (-3.72%)
January 09, 2025 1.88
$0.00 (0.00%)
January 08, 2025 1.88
-$0.10 (-5.05%)
January 07, 2025 1.98
$0.11 (5.88%)
January 06, 2025 1.87
$0.14 (8.09%)
January 03, 2025 1.73
-$0.02 (-1.14%)
January 02, 2025 1.75
$0.07 (4.17%)
January 01, 2025 1.68
$0.00 (0.00%)
December 31, 2024 1.68
-$0.01 (-0.59%)
December 30, 2024 1.69
-$0.08 (-4.52%)
December 27, 2024 1.77
$0.01 (0.57%)
December 26, 2024 1.76
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.