Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (07-16-2025) |
$49.68 |
|---|---|
| Change |
$0.63
(1.28%)
|
| Volume | 1,745,505 |
| Open | $49.00 |
|---|---|
| Day Range | $48.92 - $49.81 |
| 52 Week Low | $46.94 |
| 52 Week High | $64.66 |
| Annual Yield | 3.66% |
|---|---|
| Annual Dividend | $1.82 |
| Last Dividend (06-06-2025) | $0.47 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $9,558,460,814 |
| Shares Outstanding | 192,400,580 |
| Book Value per Share | $0.73 |
| Earnings per Share | $4.97 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 16, 2025 | 49.68 |
$0.63
(1.28%)
|
| July 15, 2025 | 49.05 |
-$0.42
(-0.85%)
|
| July 14, 2025 | 49.47 |
-$0.53
(-1.06%)
|
| July 11, 2025 | 50.00 |
$0.19
(0.38%)
|
| July 10, 2025 | 49.81 |
$0.26
(0.52%)
|
| July 09, 2025 | 49.55 |
$0.17
(0.34%)
|
| July 08, 2025 | 49.38 |
$0.38
(0.78%)
|
| July 07, 2025 | 49.00 |
-$0.44
(-0.89%)
|
| July 04, 2025 | 49.44 |
$0.00
(0.00%)
|
| July 03, 2025 | 49.44 |
-$0.10
(-0.20%)
|
| July 02, 2025 | 49.54 |
$0.47
(0.96%)
|
| July 01, 2025 | 49.07 |
$0.98
(2.04%)
|
| June 30, 2025 | 48.09 |
$0.65
(1.37%)
|
| June 27, 2025 | 47.44 |
$0.20
(0.42%)
|
| June 26, 2025 | 47.24 |
$0.00
(0.00%)
|
| June 25, 2025 | 47.24 |
-$0.98
(-2.03%)
|
| June 24, 2025 | 48.22 |
$0.17
(0.35%)
|
| June 23, 2025 | 48.05 |
$0.00
(0.00%)
|
| June 20, 2025 | 48.05 |
-$0.29
(-0.59%)
|
| June 19, 2025 | 48.81 |
$0.00
(0.00%)
|
| June 18, 2025 | 48.81 |
-$0.53
(-1.07%)
|
| June 17, 2025 | 49.34 |
-$0.28
(-0.56%)
|
| June 16, 2025 | 49.62 |
-$0.97
(-1.92%)
|
| June 13, 2025 | 50.59 |
-$0.93
(-1.81%)
|
| June 12, 2025 | 51.52 |
-$0.24
(-0.46%)
|
| June 11, 2025 | 51.76 |
-$0.45
(-0.86%)
|
| June 10, 2025 | 52.21 |
$0.11
(0.21%)
|
| June 09, 2025 | 52.10 |
$0.10
(0.19%)
|
| June 06, 2025 | 52.00 |
$0.14
(0.27%)
|
| June 05, 2025 | 51.86 |
-$0.91
(-1.72%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
