Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (09-17-2024) |
$56.08 |
|---|---|
| Change |
$0.58
(1.05%)
|
| Volume | 1,397,052 |
| Open | $55.59 |
|---|---|
| Day Range | $55.38 - $56.46 |
| 52 Week Low | $49.19 |
| 52 Week High | $69.18 |
| Annual Yield | 3.08% |
|---|---|
| Annual Dividend | $1.73 |
| Last Dividend (08-30-2024) | $0.44 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $10,944,221,403 |
| Shares Outstanding | 195,153,734 |
| Book Value per Share | $0.85 |
| Earnings per Share | $5.47 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 17, 2024 | 56.08 |
$0.58
(1.05%)
|
| September 16, 2024 | 55.50 |
$0.56
(1.02%)
|
| September 13, 2024 | 54.94 |
$0.63
(1.16%)
|
| September 12, 2024 | 54.31 |
$0.47
(0.87%)
|
| September 11, 2024 | 53.84 |
-$0.91
(-1.66%)
|
| September 10, 2024 | 54.75 |
-$1.19
(-2.13%)
|
| September 09, 2024 | 55.94 |
$0.17
(0.30%)
|
| September 06, 2024 | 55.77 |
-$0.04
(-0.07%)
|
| September 05, 2024 | 55.81 |
$0.06
(0.11%)
|
| September 04, 2024 | 55.75 |
-$1.15
(-2.02%)
|
| September 03, 2024 | 56.90 |
$2.93
(5.43%)
|
| September 02, 2024 | 53.97 |
$0.00
(0.00%)
|
| August 30, 2024 | 53.97 |
$0.32
(0.60%)
|
| August 29, 2024 | 53.65 |
$0.19
(0.36%)
|
| August 28, 2024 | 53.46 |
-$0.09
(-0.17%)
|
| August 27, 2024 | 53.55 |
-$0.33
(-0.61%)
|
| August 26, 2024 | 53.88 |
$0.05
(0.09%)
|
| August 23, 2024 | 53.83 |
$0.30
(0.56%)
|
| August 22, 2024 | 53.53 |
$0.26
(0.49%)
|
| August 21, 2024 | 53.27 |
-$0.46
(-0.86%)
|
| August 20, 2024 | 53.73 |
-$0.31
(-0.57%)
|
| August 19, 2024 | 54.04 |
$0.41
(0.76%)
|
| August 16, 2024 | 53.63 |
$0.06
(0.11%)
|
| August 15, 2024 | 53.57 |
$1.14
(2.17%)
|
| August 14, 2024 | 52.43 |
-$0.56
(-1.06%)
|
| August 13, 2024 | 52.99 |
$0.98
(1.88%)
|
| August 12, 2024 | 52.01 |
-$0.97
(-1.83%)
|
| August 09, 2024 | 52.98 |
$0.12
(0.23%)
|
| August 08, 2024 | 52.86 |
$0.76
(1.46%)
|
| August 07, 2024 | 52.10 |
-$1.80
(-3.34%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
