Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-11-2026) |
$9.90 |
|---|---|
| Change |
$0.21
(2.17%)
|
| Volume | 178,750 |
| Open | $9.61 |
|---|---|
| Day Range | $9.50 - $10.04 |
| 52 Week Low | $4.30 |
| 52 Week High | $76.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-10-2012) | $1.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $329,731,657 |
| Shares Outstanding | 33,306,228 |
| Book Value per Share | $16.15 |
| Earnings per Share | -$1.41 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 11, 2026 | 9.90 |
$0.21
(2.17%)
|
| March 10, 2026 | 9.69 |
-$1.21
(-11.10%)
|
| March 09, 2026 | 10.90 |
$0.21
(1.96%)
|
| March 06, 2026 | 10.69 |
$0.19
(1.81%)
|
| March 05, 2026 | 10.50 |
-$0.60
(-5.41%)
|
| March 04, 2026 | 11.10 |
$0.09
(0.82%)
|
| March 03, 2026 | 11.01 |
$0.12
(1.10%)
|
| March 02, 2026 | 10.89 |
-$2.58
(-19.15%)
|
| February 27, 2026 | 13.47 |
$0.09
(0.67%)
|
| February 26, 2026 | 13.38 |
$0.88
(7.04%)
|
| February 25, 2026 | 12.50 |
-$1.31
(-9.49%)
|
| February 24, 2026 | 13.81 |
-$0.16
(-1.15%)
|
| February 23, 2026 | 13.97 |
$0.32
(2.34%)
|
| February 20, 2026 | 13.65 |
-$0.45
(-3.19%)
|
| February 19, 2026 | 14.10 |
$0.22
(1.59%)
|
| February 18, 2026 | 13.88 |
-$0.18
(-1.28%)
|
| February 17, 2026 | 14.06 |
-$0.97
(-6.45%)
|
| February 16, 2026 | 15.03 |
$0.00
(0.00%)
|
| February 13, 2026 | 15.03 |
-$1.35
(-8.24%)
|
| February 12, 2026 | 16.38 |
$0.42
(2.63%)
|
| February 11, 2026 | 15.96 |
-$0.29
(-1.78%)
|
| February 10, 2026 | 16.25 |
-$0.39
(-2.34%)
|
| February 09, 2026 | 16.64 |
$2.53
(17.93%)
|
| February 06, 2026 | 14.11 |
-$0.45
(-3.09%)
|
| February 05, 2026 | 14.56 |
$0.22
(1.53%)
|
| February 04, 2026 | 14.34 |
-$0.66
(-4.40%)
|
| February 03, 2026 | 15.00 |
$0.71
(4.97%)
|
| February 02, 2026 | 14.29 |
-$1.22
(-7.87%)
|
| January 30, 2026 | 15.51 |
-$3.40
(-17.98%)
|
| January 29, 2026 | 18.91 |
$1.39
(7.93%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
