Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (09-12-2024) |
$117.98 |
|---|---|
| Change |
$0.49
(0.42%)
|
| Volume | 767,570 |
| Open | $117.26 |
|---|---|
| Day Range | $116.55 - $118.06 |
| 52 Week Low | $105.69 |
| 52 Week High | $134.62 |
| Annual Yield | 3.61% |
|---|---|
| Annual Dividend | $4.26 |
| Last Dividend (08-16-2024) | $1.08 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $12,553,806,072 |
| Shares Outstanding | 106,406,222 |
| Book Value per Share | $1.61 |
| Earnings per Share | $7.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 12, 2024 | 117.98 |
$0.49
(0.42%)
|
| September 11, 2024 | 117.49 |
-$1.48
(-1.24%)
|
| September 10, 2024 | 118.97 |
-$1.21
(-1.01%)
|
| September 09, 2024 | 120.18 |
-$0.09
(-0.07%)
|
| September 06, 2024 | 120.27 |
-$0.92
(-0.76%)
|
| September 05, 2024 | 121.19 |
$0.66
(0.55%)
|
| September 04, 2024 | 120.53 |
$1.79
(1.51%)
|
| September 03, 2024 | 118.74 |
$5.14
(4.48%)
|
| September 02, 2024 | 114.68 |
$0.00
(0.00%)
|
| August 30, 2024 | 114.68 |
$0.89
(0.78%)
|
| August 29, 2024 | 113.79 |
-$0.94
(-0.82%)
|
| August 28, 2024 | 114.73 |
-$5.97
(-4.95%)
|
| August 27, 2024 | 120.70 |
-$0.66
(-0.54%)
|
| August 26, 2024 | 121.36 |
-$0.68
(-0.56%)
|
| August 23, 2024 | 122.04 |
$0.99
(0.82%)
|
| August 22, 2024 | 121.05 |
$0.08
(0.07%)
|
| August 21, 2024 | 120.97 |
-$0.61
(-0.50%)
|
| August 20, 2024 | 121.58 |
$0.65
(0.54%)
|
| August 19, 2024 | 120.93 |
$2.12
(1.78%)
|
| August 16, 2024 | 118.81 |
-$0.68
(-0.57%)
|
| August 15, 2024 | 119.49 |
-$0.22
(-0.18%)
|
| August 14, 2024 | 119.71 |
$1.37
(1.16%)
|
| August 13, 2024 | 118.34 |
$0.96
(0.82%)
|
| August 12, 2024 | 117.38 |
-$1.08
(-0.91%)
|
| August 09, 2024 | 118.46 |
$0.31
(0.26%)
|
| August 08, 2024 | 118.15 |
-$1.33
(-1.11%)
|
| August 07, 2024 | 119.48 |
$0.57
(0.48%)
|
| August 06, 2024 | 118.91 |
-$1.97
(-1.63%)
|
| August 05, 2024 | 120.88 |
-$1.52
(-1.24%)
|
| August 02, 2024 | 122.40 |
$2.41
(2.01%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
