Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (09-12-2024) |
$4.88 |
|---|---|
| Change |
$0.21
(4.50%)
|
| Volume | 14,402 |
| Open | $4.90 |
|---|---|
| Day Range | $4.66 - $5.17 |
| 52 Week Low | $2.82 |
| 52 Week High | $5.96 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-04-2014) | $0.20 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $30,157,819 |
| Shares Outstanding | 6,179,881 |
| Book Value per Share | $0.97 |
| Earnings per Share | -$1.34 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 12, 2024 | 4.88 |
$0.21
(4.50%)
|
| September 11, 2024 | 4.67 |
-$0.24
(-4.89%)
|
| September 10, 2024 | 4.91 |
$0.26
(5.59%)
|
| September 09, 2024 | 4.65 |
$0.02
(0.43%)
|
| September 06, 2024 | 4.63 |
-$0.15
(-3.14%)
|
| September 05, 2024 | 4.78 |
-$0.70
(-12.78%)
|
| September 04, 2024 | 5.48 |
$0.07
(1.30%)
|
| September 03, 2024 | 5.41 |
$0.28
(5.38%)
|
| September 02, 2024 | 5.13 |
$0.00
(0.00%)
|
| August 30, 2024 | 5.13 |
$0.69
(15.62%)
|
| August 29, 2024 | 4.44 |
$0.52
(13.27%)
|
| August 28, 2024 | 3.92 |
-$0.06
(-1.51%)
|
| August 27, 2024 | 3.98 |
$0.09
(2.40%)
|
| August 26, 2024 | 3.89 |
$0.12
(3.10%)
|
| August 23, 2024 | 3.77 |
$0.05
(1.41%)
|
| August 22, 2024 | 3.72 |
$0.04
(1.16%)
|
| August 21, 2024 | 3.68 |
-$0.10
(-2.60%)
|
| August 20, 2024 | 3.77 |
-$0.11
(-2.74%)
|
| August 19, 2024 | 3.88 |
-$0.01
(-0.27%)
|
| August 16, 2024 | 3.89 |
$0.28
(7.75%)
|
| August 15, 2024 | 3.61 |
$0.06
(1.69%)
|
| August 14, 2024 | 3.55 |
-$0.05
(-1.39%)
|
| August 13, 2024 | 3.60 |
$0.22
(6.51%)
|
| August 12, 2024 | 3.38 |
-$0.04
(-1.17%)
|
| August 09, 2024 | 3.42 |
-$0.03
(-0.87%)
|
| August 08, 2024 | 3.45 |
-$0.27
(-7.21%)
|
| August 07, 2024 | 3.72 |
$0.26
(7.46%)
|
| August 06, 2024 | 3.46 |
$0.16
(4.85%)
|
| August 05, 2024 | 3.30 |
-$0.04
(-1.20%)
|
| August 02, 2024 | 3.34 |
$0.04
(1.21%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
