Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-16-2025) |
$3.65 |
|---|---|
| Change |
-$0.04
(-1.09%)
|
| Volume | 67,398 |
| Open | $3.80 |
|---|---|
| Day Range | $3.65 - $4.14 |
| 52 Week Low | $2.33 |
| 52 Week High | $5.96 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-04-2014) | $0.20 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $22,594,916 |
| Shares Outstanding | 6,190,388 |
| Book Value per Share | $0.70 |
| Earnings per Share | -$0.67 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 16, 2025 | 3.65 |
-$0.04
(-1.09%)
|
| June 13, 2025 | 3.69 |
-$0.16
(-4.15%)
|
| June 12, 2025 | 3.85 |
$0.26
(7.24%)
|
| June 11, 2025 | 3.59 |
$0.08
(2.28%)
|
| June 10, 2025 | 3.51 |
$0.06
(1.74%)
|
| June 09, 2025 | 3.45 |
-$0.13
(-3.63%)
|
| June 06, 2025 | 3.58 |
-$0.03
(-0.83%)
|
| June 05, 2025 | 3.61 |
-$0.14
(-3.73%)
|
| June 04, 2025 | 3.75 |
$0.08
(2.18%)
|
| June 03, 2025 | 3.67 |
$0.32
(9.39%)
|
| June 02, 2025 | 3.36 |
$0.22
(7.02%)
|
| May 30, 2025 | 3.14 |
-$0.04
(-1.10%)
|
| May 29, 2025 | 3.17 |
$0.12
(3.93%)
|
| May 28, 2025 | 3.05 |
$0.04
(1.33%)
|
| May 27, 2025 | 3.01 |
-$0.01
(-0.33%)
|
| May 26, 2025 | 3.02 |
$0.00
(0.00%)
|
| May 23, 2025 | 3.02 |
$0.04
(1.34%)
|
| May 22, 2025 | 2.98 |
$0.03
(1.02%)
|
| May 21, 2025 | 2.95 |
-$0.01
(-0.34%)
|
| May 20, 2025 | 2.96 |
-$0.10
(-3.23%)
|
| May 19, 2025 | 3.06 |
$0.06
(1.96%)
|
| May 16, 2025 | 3.00 |
-$0.10
(-3.23%)
|
| May 15, 2025 | 3.10 |
-$0.19
(-5.78%)
|
| May 14, 2025 | 3.29 |
-$0.19
(-5.57%)
|
| May 13, 2025 | 3.48 |
$0.47
(15.74%)
|
| May 12, 2025 | 3.01 |
$0.20
(7.12%)
|
| May 09, 2025 | 2.81 |
$0.13
(4.69%)
|
| May 08, 2025 | 2.68 |
-$0.08
(-2.85%)
|
| May 07, 2025 | 2.76 |
$0.01
(0.46%)
|
| May 06, 2025 | 2.75 |
-$0.05
(-1.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
