Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (04-21-2026) |
$7.59 |
|---|---|
| Change |
-$0.44
(-5.48%)
|
| Volume | 53,423,157 |
| Open | $7.94 |
|---|---|
| Day Range | $7.53 - $7.97 |
| 52 Week Low | $7.40 |
| 52 Week High | $23.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $1,056,710,471 |
| Shares Outstanding | 139,224,041 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 21, 2026 | 7.59 |
-$0.44
(-5.48%)
|
| April 20, 2026 | 8.03 |
-$0.44
(-5.19%)
|
| April 17, 2026 | 8.47 |
$0.75
(9.72%)
|
| April 16, 2026 | 7.72 |
-$0.08
(-1.03%)
|
| April 15, 2026 | 7.80 |
-$0.10
(-1.27%)
|
| April 14, 2026 | 7.90 |
$0.25
(3.27%)
|
| April 13, 2026 | 7.65 |
-$0.42
(-5.20%)
|
| April 10, 2026 | 8.07 |
-$0.01
(-0.12%)
|
| April 09, 2026 | 8.08 |
-$0.02
(-0.25%)
|
| April 08, 2026 | 8.10 |
$0.20
(2.53%)
|
| April 07, 2026 | 7.90 |
-$0.03
(-0.38%)
|
| April 06, 2026 | 7.93 |
-$0.28
(-3.41%)
|
| April 03, 2026 | 8.21 |
$0.00
(0.00%)
|
| April 02, 2026 | 8.21 |
-$0.58
(-6.60%)
|
| April 01, 2026 | 8.79 |
$0.47
(5.65%)
|
| March 31, 2026 | 8.32 |
$0.61
(7.91%)
|
| March 30, 2026 | 7.71 |
-$0.12
(-1.53%)
|
| March 27, 2026 | 7.83 |
-$0.23
(-2.85%)
|
| March 26, 2026 | 8.06 |
-$0.33
(-3.93%)
|
| March 25, 2026 | 8.39 |
$0.18
(2.19%)
|
| March 24, 2026 | 8.21 |
-$0.55
(-6.28%)
|
| March 23, 2026 | 8.76 |
$0.83
(10.47%)
|
| March 20, 2026 | 7.93 |
-$0.22
(-2.70%)
|
| March 19, 2026 | 8.15 |
$0.22
(2.77%)
|
| March 18, 2026 | 7.93 |
-$0.41
(-4.92%)
|
| March 17, 2026 | 8.34 |
-$0.41
(-4.69%)
|
| March 16, 2026 | 8.75 |
$0.24
(2.82%)
|
| March 13, 2026 | 8.51 |
-$0.10
(-1.16%)
|
| March 12, 2026 | 8.61 |
-$0.97
(-10.13%)
|
| March 11, 2026 | 9.58 |
-$0.56
(-5.52%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
