Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (10-09-2024) |
$0.15 |
|---|---|
| Change |
$0.00
(1.01%)
|
| Volume | 1,610,781 |
| Open | $0.16 |
|---|---|
| Day Range | $0.15 - $0.16 |
| 52 Week Low | $0.12 |
| 52 Week High | $0.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $14,758,917 |
| Shares Outstanding | 97,935,748 |
| Book Value per Share | $0.66 |
| Earnings per Share | -$0.40 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 09, 2024 | 0.15 |
$0.00
(1.01%)
|
| October 08, 2024 | 0.15 |
$0.00
(-3.18%)
|
| October 07, 2024 | 0.15 |
-$0.01
(-3.75%)
|
| October 04, 2024 | 0.16 |
$0.01
(6.95%)
|
| October 03, 2024 | 0.15 |
$0.00
(-0.60%)
|
| October 02, 2024 | 0.15 |
$0.01
(7.65%)
|
| October 01, 2024 | 0.14 |
-$0.02
(-10.21%)
|
| September 30, 2024 | 0.16 |
$0.00
(-2.63%)
|
| September 27, 2024 | 0.16 |
$0.00
(-1.66%)
|
| September 26, 2024 | 0.16 |
$0.00
(0.31%)
|
| September 25, 2024 | 0.16 |
-$0.02
(-8.67%)
|
| September 24, 2024 | 0.18 |
-$0.02
(-11.20%)
|
| September 23, 2024 | 0.20 |
$0.02
(10.44%)
|
| September 20, 2024 | 0.18 |
$0.00
(-2.53%)
|
| September 19, 2024 | 0.19 |
$0.00
(0.76%)
|
| September 18, 2024 | 0.18 |
-$0.01
(-2.95%)
|
| September 17, 2024 | 0.19 |
-$0.06
(-24.00%)
|
| September 16, 2024 | 0.25 |
$0.06
(28.27%)
|
| September 13, 2024 | 0.19 |
$0.01
(5.18%)
|
| September 12, 2024 | 0.19 |
$0.00
(1.65%)
|
| September 11, 2024 | 0.18 |
$0.00
(1.28%)
|
| September 10, 2024 | 0.18 |
$0.00
(0.00%)
|
| September 09, 2024 | 0.18 |
$0.00
(1.52%)
|
| September 06, 2024 | 0.18 |
$0.00
(-1.34%)
|
| September 05, 2024 | 0.18 |
$0.00
(2.10%)
|
| September 04, 2024 | 0.18 |
-$0.01
(-2.76%)
|
| September 03, 2024 | 0.18 |
$0.00
(-0.11%)
|
| September 02, 2024 | 0.18 |
$0.00
(0.00%)
|
| August 30, 2024 | 0.18 |
$0.00
(-0.71%)
|
| August 29, 2024 | 0.18 |
$0.00
(-2.30%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
