Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (05-11-2026) |
$37.99 |
|---|---|
| Change |
-$0.92
(-2.36%)
|
| Volume | 91,734 |
| Open | $39.50 |
|---|---|
| Day Range | $37.46 - $39.50 |
| 52 Week Low | $35.47 |
| 52 Week High | $54.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-10-2009) | $0.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $320,336,885 |
| Shares Outstanding | 8,432,137 |
| Book Value per Share | $0.51 |
| Earnings per Share | $19.70 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 11, 2026 | 37.99 |
-$0.92
(-2.36%)
|
| May 08, 2026 | 38.91 |
$0.60
(1.57%)
|
| May 07, 2026 | 38.31 |
-$0.37
(-0.96%)
|
| May 06, 2026 | 38.68 |
-$0.06
(-0.15%)
|
| May 05, 2026 | 38.74 |
-$8.55
(-18.08%)
|
| May 04, 2026 | 47.29 |
-$0.45
(-0.94%)
|
| May 01, 2026 | 47.74 |
$1.73
(3.76%)
|
| April 30, 2026 | 46.01 |
$0.21
(0.46%)
|
| April 29, 2026 | 45.80 |
-$1.95
(-4.08%)
|
| April 28, 2026 | 47.75 |
$1.88
(4.10%)
|
| April 27, 2026 | 45.87 |
-$0.39
(-0.84%)
|
| April 24, 2026 | 46.26 |
-$0.39
(-0.84%)
|
| April 23, 2026 | 46.65 |
$0.05
(0.11%)
|
| April 22, 2026 | 46.60 |
$1.93
(4.32%)
|
| April 21, 2026 | 44.67 |
-$0.58
(-1.28%)
|
| April 20, 2026 | 45.25 |
-$0.58
(-1.27%)
|
| April 17, 2026 | 45.83 |
$2.14
(4.90%)
|
| April 16, 2026 | 43.69 |
-$0.96
(-2.15%)
|
| April 15, 2026 | 44.65 |
$0.31
(0.70%)
|
| April 14, 2026 | 44.34 |
$0.91
(2.10%)
|
| April 13, 2026 | 43.43 |
$0.75
(1.76%)
|
| April 10, 2026 | 42.68 |
-$0.38
(-0.88%)
|
| April 09, 2026 | 43.06 |
$0.68
(1.60%)
|
| April 08, 2026 | 42.38 |
$1.52
(3.72%)
|
| April 07, 2026 | 40.86 |
-$0.42
(-1.02%)
|
| April 06, 2026 | 41.28 |
$1.61
(4.06%)
|
| April 03, 2026 | 39.67 |
$0.00
(0.00%)
|
| April 02, 2026 | 39.67 |
$0.37
(0.94%)
|
| April 01, 2026 | 39.30 |
$0.03
(0.08%)
|
| March 31, 2026 | 39.27 |
$0.73
(1.89%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
