Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-11-2026) |
$23.03 |
|---|---|
| Change |
-$0.04
(-0.17%)
|
| Volume | 68,626 |
| Open | $22.55 |
|---|---|
| Day Range | $22.29 - $23.13 |
| 52 Week Low | $6.88 |
| 52 Week High | $37.27 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $356,730,094 |
| Shares Outstanding | 15,489,800 |
| Book Value per Share | $1.34 |
| Earnings per Share | -$4.12 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 11, 2026 | 23.03 |
-$0.04
(-0.17%)
|
| March 10, 2026 | 23.07 |
-$0.53
(-2.25%)
|
| March 09, 2026 | 23.60 |
$1.43
(6.45%)
|
| March 06, 2026 | 22.17 |
$0.04
(0.18%)
|
| March 05, 2026 | 22.13 |
-$1.78
(-7.44%)
|
| March 04, 2026 | 23.91 |
$1.92
(8.73%)
|
| March 03, 2026 | 21.99 |
$1.25
(6.03%)
|
| March 02, 2026 | 20.74 |
-$2.75
(-11.71%)
|
| February 27, 2026 | 23.49 |
$3.81
(19.36%)
|
| February 26, 2026 | 19.68 |
-$0.41
(-2.04%)
|
| February 25, 2026 | 20.09 |
$1.19
(6.30%)
|
| February 24, 2026 | 18.90 |
$0.41
(2.22%)
|
| February 23, 2026 | 18.49 |
$0.85
(4.82%)
|
| February 20, 2026 | 17.64 |
-$0.98
(-5.26%)
|
| February 19, 2026 | 18.62 |
$1.41
(8.19%)
|
| February 18, 2026 | 17.21 |
-$0.17
(-0.98%)
|
| February 17, 2026 | 17.38 |
$0.00
(0.00%)
|
| February 16, 2026 | 17.38 |
$0.00
(0.00%)
|
| February 13, 2026 | 17.38 |
$0.38
(2.24%)
|
| February 12, 2026 | 17.00 |
$0.11
(0.65%)
|
| February 11, 2026 | 16.89 |
-$0.11
(-0.65%)
|
| February 10, 2026 | 17.00 |
-$0.62
(-3.52%)
|
| February 09, 2026 | 17.62 |
$0.39
(2.26%)
|
| February 06, 2026 | 17.23 |
$0.86
(5.25%)
|
| February 05, 2026 | 16.37 |
-$0.81
(-4.71%)
|
| February 04, 2026 | 17.18 |
-$0.38
(-2.16%)
|
| February 03, 2026 | 17.56 |
-$0.77
(-4.20%)
|
| February 02, 2026 | 18.33 |
$0.67
(3.79%)
|
| January 30, 2026 | 17.66 |
-$1.23
(-6.51%)
|
| January 29, 2026 | 18.89 |
-$0.38
(-1.97%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
