Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
Close (02-05-2025) |
$19.17 |
---|---|
Change |
$0.31
(1.64%)
|
Volume | 727,032 |
Open | $18.88 |
---|---|
Day Range | $18.71 - $19.20 |
52 Week Low | $18.29 |
52 Week High | $33.98 |
Annual Yield | 5.84% |
---|---|
Annual Dividend | $1.12 |
Last Dividend (12-03-2024) | $0.28 |
Industry Sector | Consumer Goods |
---|---|
Quoted Market Value | $574,129,672 |
Shares Outstanding | 29,949,383 |
Book Value per Share | $0.88 |
Earnings per Share | $0.63 |
Date | Close | Change |
---|---|---|
February 05, 2025 | 19.17 |
$0.31
(1.64%)
|
February 04, 2025 | 18.86 |
$0.29
(1.56%)
|
February 03, 2025 | 18.57 |
-$1.07
(-5.45%)
|
January 31, 2025 | 19.64 |
$0.04
(0.20%)
|
January 30, 2025 | 19.60 |
-$0.71
(-3.47%)
|
January 29, 2025 | 20.31 |
-$1.71
(-7.75%)
|
January 28, 2025 | 22.01 |
$0.11
(0.50%)
|
January 27, 2025 | 21.90 |
-$0.10
(-0.45%)
|
January 24, 2025 | 22.00 |
$0.40
(1.85%)
|
January 23, 2025 | 21.60 |
-$0.07
(-0.32%)
|
January 22, 2025 | 21.67 |
-$0.24
(-1.10%)
|
January 21, 2025 | 21.91 |
$0.27
(1.25%)
|
January 20, 2025 | 21.64 |
$0.00
(0.00%)
|
January 17, 2025 | 21.64 |
-$0.20
(-0.92%)
|
January 16, 2025 | 21.84 |
-$0.27
(-1.22%)
|
January 15, 2025 | 22.11 |
$0.21
(0.96%)
|
January 14, 2025 | 21.90 |
$0.03
(0.14%)
|
January 13, 2025 | 21.87 |
-$0.10
(-0.46%)
|
January 10, 2025 | 21.97 |
-$0.25
(-1.13%)
|
January 09, 2025 | 22.22 |
$0.00
(0.00%)
|
January 08, 2025 | 22.22 |
-$0.57
(-2.50%)
|
January 07, 2025 | 22.79 |
-$0.76
(-3.23%)
|
January 06, 2025 | 23.55 |
-$0.68
(-2.81%)
|
January 03, 2025 | 24.23 |
-$0.31
(-1.26%)
|
January 02, 2025 | 24.54 |
-$0.26
(-1.05%)
|
January 01, 2025 | 24.80 |
$0.00
(0.00%)
|
December 31, 2024 | 24.80 |
$0.42
(1.72%)
|
December 30, 2024 | 24.38 |
-$0.38
(-1.53%)
|
December 27, 2024 | 24.76 |
-$0.39
(-1.55%)
|
December 26, 2024 | 25.15 |
-$0.04
(-0.16%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.