Join Fund Library now and get free access to personalized features to help you manage your investments.

Monro Inc. (MNRO : NSD)

Sector: Consumer Goods

Close
(02-05-2025)
$19.17
Change
$0.31 (1.64%)
Volume 727,032
Open $18.88
Day Range $18.71 - $19.20
52 Week Low $18.29
52 Week High $33.98
Annual Yield 5.84%
Annual Dividend $1.12
Last Dividend (12-03-2024) $0.28
Industry Sector Consumer Goods
Quoted Market Value $574,129,672
Shares Outstanding 29,949,383
Book Value per Share $0.88
Earnings per Share $0.63
Period
Loading...
Loading...

Legend

Monro Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 05, 2025 19.17
$0.31 (1.64%)
February 04, 2025 18.86
$0.29 (1.56%)
February 03, 2025 18.57
-$1.07 (-5.45%)
January 31, 2025 19.64
$0.04 (0.20%)
January 30, 2025 19.60
-$0.71 (-3.47%)
January 29, 2025 20.31
-$1.71 (-7.75%)
January 28, 2025 22.01
$0.11 (0.50%)
January 27, 2025 21.90
-$0.10 (-0.45%)
January 24, 2025 22.00
$0.40 (1.85%)
January 23, 2025 21.60
-$0.07 (-0.32%)
January 22, 2025 21.67
-$0.24 (-1.10%)
January 21, 2025 21.91
$0.27 (1.25%)
January 20, 2025 21.64
$0.00 (0.00%)
January 17, 2025 21.64
-$0.20 (-0.92%)
January 16, 2025 21.84
-$0.27 (-1.22%)
January 15, 2025 22.11
$0.21 (0.96%)
January 14, 2025 21.90
$0.03 (0.14%)
January 13, 2025 21.87
-$0.10 (-0.46%)
January 10, 2025 21.97
-$0.25 (-1.13%)
January 09, 2025 22.22
$0.00 (0.00%)
January 08, 2025 22.22
-$0.57 (-2.50%)
January 07, 2025 22.79
-$0.76 (-3.23%)
January 06, 2025 23.55
-$0.68 (-2.81%)
January 03, 2025 24.23
-$0.31 (-1.26%)
January 02, 2025 24.54
-$0.26 (-1.05%)
January 01, 2025 24.80
$0.00 (0.00%)
December 31, 2024 24.80
$0.42 (1.72%)
December 30, 2024 24.38
-$0.38 (-1.53%)
December 27, 2024 24.76
-$0.39 (-1.55%)
December 26, 2024 25.15
-$0.04 (-0.16%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.