Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (04-21-2026) |
$17.38 |
|---|---|
| Change |
-$0.59
(-3.28%)
|
| Volume | 720,324 |
| Open | $18.01 |
|---|---|
| Day Range | $17.11 - $18.02 |
| 52 Week Low | $12.20 |
| 52 Week High | $23.91 |
| Annual Yield | 6.44% |
|---|---|
| Annual Dividend | $1.12 |
| Last Dividend (02-24-2026) | $0.28 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $521,741,691 |
| Shares Outstanding | 30,019,660 |
| Book Value per Share | $0.86 |
| Earnings per Share | -$0.49 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 21, 2026 | 17.38 |
-$0.59
(-3.28%)
|
| April 20, 2026 | 17.97 |
$0.10
(0.56%)
|
| April 17, 2026 | 17.87 |
$1.02
(6.05%)
|
| April 16, 2026 | 16.85 |
$0.28
(1.69%)
|
| April 15, 2026 | 16.57 |
-$0.25
(-1.49%)
|
| April 14, 2026 | 16.82 |
$0.08
(0.48%)
|
| April 13, 2026 | 16.74 |
$0.37
(2.26%)
|
| April 10, 2026 | 16.37 |
-$0.32
(-1.92%)
|
| April 09, 2026 | 16.69 |
$0.02
(0.12%)
|
| April 08, 2026 | 16.67 |
$0.93
(5.91%)
|
| April 07, 2026 | 15.74 |
$0.22
(1.42%)
|
| April 06, 2026 | 15.52 |
-$0.44
(-2.76%)
|
| April 03, 2026 | 15.96 |
$0.00
(0.00%)
|
| April 02, 2026 | 15.96 |
-$0.52
(-3.16%)
|
| April 01, 2026 | 16.48 |
$0.44
(2.74%)
|
| March 31, 2026 | 16.04 |
$0.55
(3.55%)
|
| March 30, 2026 | 15.49 |
$0.02
(0.13%)
|
| March 27, 2026 | 15.47 |
-$0.17
(-1.09%)
|
| March 26, 2026 | 15.64 |
-$0.71
(-4.34%)
|
| March 25, 2026 | 16.35 |
$0.95
(6.17%)
|
| March 24, 2026 | 15.40 |
$0.18
(1.18%)
|
| March 23, 2026 | 15.22 |
$0.21
(1.40%)
|
| March 20, 2026 | 15.01 |
-$0.32
(-2.09%)
|
| March 19, 2026 | 15.33 |
$0.17
(1.12%)
|
| March 18, 2026 | 15.16 |
-$0.47
(-3.01%)
|
| March 17, 2026 | 15.63 |
$0.32
(2.09%)
|
| March 16, 2026 | 15.31 |
$0.01
(0.03%)
|
| March 13, 2026 | 15.31 |
-$0.16
(-1.00%)
|
| March 12, 2026 | 15.46 |
-$1.74
(-10.12%)
|
| March 11, 2026 | 17.20 |
-$0.44
(-2.49%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
