Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (09-17-2024) |
$18.73 |
|---|---|
| Change |
-$0.17
(-0.90%)
|
| Volume | 7,354,894 |
| Open | $19.04 |
|---|---|
| Day Range | $18.59 - $19.39 |
| 52 Week Low | $17.68 |
| 52 Week High | $29.60 |
| Annual Yield | 10.68% |
|---|---|
| Annual Dividend | $2.00 |
| Last Dividend (09-11-2024) | $0.50 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,083,496,262 |
| Shares Outstanding | 111,238,455 |
| Book Value per Share | $0.55 |
| Earnings per Share | $2.56 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 17, 2024 | 18.73 |
-$0.17
(-0.90%)
|
| September 16, 2024 | 18.90 |
-$0.82
(-4.16%)
|
| September 13, 2024 | 19.72 |
$0.26
(1.34%)
|
| September 12, 2024 | 19.46 |
$0.38
(1.99%)
|
| September 11, 2024 | 19.08 |
-$0.80
(-4.02%)
|
| September 10, 2024 | 19.88 |
$0.01
(0.05%)
|
| September 09, 2024 | 19.87 |
-$0.04
(-0.20%)
|
| September 06, 2024 | 19.91 |
-$0.58
(-2.83%)
|
| September 05, 2024 | 20.49 |
-$0.09
(-0.44%)
|
| September 04, 2024 | 20.58 |
$0.28
(1.38%)
|
| September 03, 2024 | 20.30 |
$0.91
(4.69%)
|
| September 02, 2024 | 19.39 |
$0.00
(0.00%)
|
| August 30, 2024 | 19.39 |
-$0.38
(-1.92%)
|
| August 29, 2024 | 19.77 |
$0.12
(0.61%)
|
| August 28, 2024 | 19.65 |
$0.05
(0.26%)
|
| August 27, 2024 | 19.60 |
-$0.27
(-1.36%)
|
| August 26, 2024 | 19.87 |
$0.13
(0.66%)
|
| August 23, 2024 | 19.74 |
$0.78
(4.11%)
|
| August 22, 2024 | 18.96 |
-$0.57
(-2.92%)
|
| August 21, 2024 | 19.53 |
-$0.20
(-1.01%)
|
| August 20, 2024 | 19.73 |
-$0.24
(-1.20%)
|
| August 19, 2024 | 19.97 |
-$0.48
(-2.35%)
|
| August 16, 2024 | 20.45 |
$0.55
(2.76%)
|
| August 15, 2024 | 19.90 |
$0.71
(3.70%)
|
| August 14, 2024 | 19.19 |
-$0.34
(-1.74%)
|
| August 13, 2024 | 19.53 |
$0.25
(1.30%)
|
| August 12, 2024 | 19.28 |
-$0.92
(-4.55%)
|
| August 09, 2024 | 20.20 |
-$0.10
(-0.49%)
|
| August 08, 2024 | 20.30 |
$0.57
(2.89%)
|
| August 07, 2024 | 19.73 |
-$0.22
(-1.10%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
