Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (02-17-2026) |
$19.56 |
|---|---|
| Change |
-$0.29
(-1.46%)
|
| Volume | 2,713,568 |
| Open | $20.07 |
|---|---|
| Day Range | $19.45 - $20.43 |
| 52 Week Low | $6.04 |
| 52 Week High | $25.22 |
| Annual Yield | 2.56% |
|---|---|
| Annual Dividend | $0.50 |
| Last Dividend (12-10-2025) | $0.13 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,194,420,576 |
| Shares Outstanding | 112,189,191 |
| Book Value per Share | $0.57 |
| Earnings per Share | $1.72 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 17, 2026 | 19.56 |
-$0.29
(-1.46%)
|
| February 16, 2026 | 19.85 |
$0.00
(0.00%)
|
| February 13, 2026 | 19.85 |
$0.93
(4.92%)
|
| February 12, 2026 | 18.92 |
$0.14
(0.75%)
|
| February 11, 2026 | 18.78 |
$1.48
(8.55%)
|
| February 10, 2026 | 17.30 |
-$0.25
(-1.42%)
|
| February 09, 2026 | 17.55 |
-$0.95
(-5.14%)
|
| February 06, 2026 | 18.50 |
$0.78
(4.40%)
|
| February 05, 2026 | 17.72 |
-$0.44
(-2.42%)
|
| February 04, 2026 | 18.16 |
$0.07
(0.39%)
|
| February 03, 2026 | 18.09 |
$0.12
(0.67%)
|
| February 02, 2026 | 17.97 |
$0.50
(2.86%)
|
| January 30, 2026 | 17.47 |
$0.57
(3.37%)
|
| January 29, 2026 | 16.90 |
-$0.32
(-1.86%)
|
| January 28, 2026 | 17.22 |
-$0.57
(-3.20%)
|
| January 27, 2026 | 17.79 |
$0.11
(0.62%)
|
| January 26, 2026 | 17.68 |
$0.02
(0.11%)
|
| January 23, 2026 | 17.66 |
-$0.09
(-0.51%)
|
| January 22, 2026 | 17.75 |
-$0.16
(-0.89%)
|
| January 21, 2026 | 17.91 |
-$0.11
(-0.61%)
|
| January 20, 2026 | 18.02 |
-$0.60
(-3.22%)
|
| January 19, 2026 | 18.62 |
$0.00
(0.00%)
|
| January 16, 2026 | 18.62 |
-$0.64
(-3.32%)
|
| January 15, 2026 | 19.26 |
-$0.05
(-0.26%)
|
| January 14, 2026 | 19.31 |
-$1.17
(-5.71%)
|
| January 13, 2026 | 20.48 |
$0.74
(3.75%)
|
| January 12, 2026 | 19.74 |
-$0.80
(-3.89%)
|
| January 09, 2026 | 20.54 |
-$1.22
(-5.61%)
|
| January 08, 2026 | 21.76 |
$1.11
(5.38%)
|
| January 07, 2026 | 20.65 |
-$1.46
(-6.60%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
