Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-21-2025) |
$8.28 |
|---|---|
| Change |
-$0.26
(-3.04%)
|
| Volume | 14,199,335 |
| Open | $8.30 |
|---|---|
| Day Range | $8.18 - $8.61 |
| 52 Week Low | $7.96 |
| 52 Week High | $29.60 |
| Annual Yield | 19.63% |
|---|---|
| Annual Dividend | $1.63 |
| Last Dividend (03-21-2025) | $0.13 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $921,708,933 |
| Shares Outstanding | 111,317,504 |
| Book Value per Share | $0.24 |
| Earnings per Share | $2.22 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 21, 2025 | 8.28 |
-$0.26
(-3.04%)
|
| March 20, 2025 | 8.54 |
-$0.17
(-1.95%)
|
| March 19, 2025 | 8.71 |
$0.38
(4.56%)
|
| March 18, 2025 | 8.33 |
-$0.22
(-2.57%)
|
| March 17, 2025 | 8.55 |
$0.49
(6.08%)
|
| March 14, 2025 | 8.06 |
-$0.15
(-1.83%)
|
| March 13, 2025 | 8.21 |
-$0.40
(-4.65%)
|
| March 12, 2025 | 8.61 |
-$0.54
(-5.90%)
|
| March 11, 2025 | 9.15 |
-$2.90
(-24.07%)
|
| March 10, 2025 | 12.05 |
-$0.16
(-1.31%)
|
| March 07, 2025 | 12.21 |
$0.98
(8.73%)
|
| March 06, 2025 | 11.23 |
-$0.13
(-1.14%)
|
| March 05, 2025 | 11.36 |
-$0.01
(-0.09%)
|
| March 04, 2025 | 11.37 |
$0.04
(0.35%)
|
| March 03, 2025 | 11.33 |
-$0.08
(-0.70%)
|
| February 28, 2025 | 11.41 |
$0.01
(0.09%)
|
| February 27, 2025 | 11.40 |
-$0.55
(-4.60%)
|
| February 26, 2025 | 11.95 |
-$0.08
(-0.67%)
|
| February 25, 2025 | 12.03 |
-$0.24
(-1.96%)
|
| February 24, 2025 | 12.27 |
$0.26
(2.16%)
|
| February 21, 2025 | 12.01 |
$0.01
(0.08%)
|
| February 20, 2025 | 12.00 |
$0.32
(2.74%)
|
| February 19, 2025 | 11.68 |
-$0.13
(-1.10%)
|
| February 18, 2025 | 11.81 |
$0.09
(0.77%)
|
| February 17, 2025 | 11.72 |
$0.00
(0.00%)
|
| February 14, 2025 | 11.72 |
-$0.14
(-1.18%)
|
| February 13, 2025 | 11.86 |
$0.24
(2.07%)
|
| February 12, 2025 | 11.62 |
-$0.16
(-1.36%)
|
| February 11, 2025 | 11.78 |
-$0.03
(-0.25%)
|
| February 10, 2025 | 11.81 |
-$0.27
(-2.24%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
