Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (06-08-2026) |
$100.39 |
|---|---|
| Change |
-$7.52
(-6.97%)
|
| Volume | 357,010 |
| Open | $101.15 |
|---|---|
| Day Range | $99.35 - $101.38 |
| 52 Week Low | $76.31 |
| 52 Week High | $119.71 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-27-2017) | $0.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $35,998,621,412 |
| Shares Outstanding | 358,587,722 |
| Book Value per Share | $0.00 |
| Earnings per Share | $10.59 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 08, 2026 | 100.39 |
-$7.52
(-6.97%)
|
| June 05, 2026 | 107.91 |
$0.43
(0.40%)
|
| June 04, 2026 | 107.48 |
$3.36
(3.23%)
|
| June 03, 2026 | 104.12 |
-$0.36
(-0.34%)
|
| June 02, 2026 | 104.48 |
$2.70
(2.65%)
|
| June 01, 2026 | 101.78 |
$0.34
(0.34%)
|
| May 29, 2026 | 101.44 |
$0.39
(0.39%)
|
| May 28, 2026 | 101.05 |
-$1.52
(-1.48%)
|
| May 27, 2026 | 102.57 |
-$2.96
(-2.80%)
|
| May 26, 2026 | 105.53 |
$0.65
(0.62%)
|
| May 25, 2026 | 104.88 |
$0.00
(0.00%)
|
| May 22, 2026 | 104.88 |
-$0.05
(-0.05%)
|
| May 21, 2026 | 104.93 |
$0.86
(0.83%)
|
| May 20, 2026 | 104.07 |
$1.00
(0.97%)
|
| May 19, 2026 | 103.07 |
-$0.64
(-0.62%)
|
| May 18, 2026 | 103.71 |
-$0.47
(-0.45%)
|
| May 15, 2026 | 104.18 |
-$1.61
(-1.52%)
|
| May 14, 2026 | 105.79 |
$2.11
(2.04%)
|
| May 13, 2026 | 103.68 |
-$1.15
(-1.10%)
|
| May 12, 2026 | 104.83 |
-$4.15
(-3.81%)
|
| May 11, 2026 | 108.98 |
-$2.16
(-1.94%)
|
| May 08, 2026 | 111.14 |
$1.35
(1.23%)
|
| May 07, 2026 | 109.79 |
-$1.10
(-0.99%)
|
| May 06, 2026 | 110.89 |
$1.91
(1.75%)
|
| May 05, 2026 | 108.98 |
$3.06
(2.89%)
|
| May 04, 2026 | 105.92 |
-$4.29
(-3.89%)
|
| May 01, 2026 | 110.21 |
-$1.01
(-0.91%)
|
| April 30, 2026 | 111.22 |
$4.48
(4.20%)
|
| April 29, 2026 | 106.74 |
-$0.49
(-0.46%)
|
| April 28, 2026 | 107.23 |
$0.47
(0.44%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
