Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (04-18-2024) |
$145.74 |
|---|---|
| Change |
$0.97
(0.67%)
|
| Volume | 9,340,913 |
| Open | $144.98 |
|---|---|
| Day Range | $143.13 - $145.80 |
| 52 Week Low | $143.39 |
| 52 Week High | $175.97 |
| Annual Yield | 3.27% |
|---|---|
| Annual Dividend | $4.76 |
| Last Dividend (02-16-2024) | $1.19 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $351,053,735,809 |
| Shares Outstanding | 2,408,767,228 |
| Book Value per Share | $1.58 |
| Earnings per Share | $5.33 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 18, 2024 | 145.74 |
$0.97
(0.67%)
|
| April 17, 2024 | 144.77 |
$0.32
(0.22%)
|
| April 16, 2024 | 144.45 |
-$3.14
(-2.13%)
|
| April 15, 2024 | 147.59 |
$0.07
(0.05%)
|
| April 12, 2024 | 147.52 |
-$1.27
(-0.85%)
|
| April 11, 2024 | 148.79 |
-$1.41
(-0.94%)
|
| April 10, 2024 | 150.20 |
-$2.09
(-1.37%)
|
| April 09, 2024 | 152.29 |
$0.70
(0.46%)
|
| April 08, 2024 | 151.59 |
-$0.80
(-0.52%)
|
| April 05, 2024 | 152.39 |
-$0.11
(-0.07%)
|
| April 04, 2024 | 152.50 |
-$1.76
(-1.14%)
|
| April 03, 2024 | 154.26 |
-$3.47
(-2.20%)
|
| April 02, 2024 | 157.73 |
-$0.05
(-0.03%)
|
| April 01, 2024 | 157.78 |
-$0.41
(-0.26%)
|
| March 29, 2024 | 158.19 |
$0.00
(0.00%)
|
| March 28, 2024 | 158.19 |
$0.23
(0.15%)
|
| March 27, 2024 | 157.96 |
$2.19
(1.41%)
|
| March 26, 2024 | 155.77 |
$0.55
(0.35%)
|
| March 25, 2024 | 155.22 |
-$0.01
(-0.01%)
|
| March 22, 2024 | 155.23 |
-$0.52
(-0.33%)
|
| March 21, 2024 | 155.75 |
-$0.01
(-0.01%)
|
| March 20, 2024 | 155.76 |
-$0.45
(-0.29%)
|
| March 19, 2024 | 156.21 |
-$0.55
(-0.35%)
|
| March 18, 2024 | 156.76 |
-$1.42
(-0.90%)
|
| March 15, 2024 | 158.18 |
-$1.03
(-0.65%)
|
| March 14, 2024 | 159.21 |
-$1.89
(-1.17%)
|
| March 13, 2024 | 161.10 |
-$1.64
(-1.01%)
|
| March 12, 2024 | 162.74 |
$1.51
(0.94%)
|
| March 11, 2024 | 161.23 |
$1.71
(1.07%)
|
| March 08, 2024 | 159.52 |
$0.65
(0.41%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
