Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Gartner Inc. (IT : NYE)
Sector: Technology
|
Close (08-14-2026) |
$181.09 |
|---|---|
| Change |
-$2.21
(-1.21%)
|
| Volume | 1,629,555 |
| Open | $184.21 |
|---|---|
| Day Range | $176.23 - $185.09 |
| 52 Week Low | $124.25 |
| 52 Week High | $265.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $11,435,648,064 |
| Shares Outstanding | 63,148,976 |
| Book Value per Share | -$68.34 |
| Earnings per Share | $11.15 |
Period
Loading......
Loading......
Legend
Gartner Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 181.09 |
-$2.21
(-1.21%)
|
| August 13, 2026 | 183.30 |
$3.84
(2.14%)
|
| August 12, 2026 | 179.46 |
-$7.81
(-4.17%)
|
| August 11, 2026 | 187.27 |
-$5.90
(-3.05%)
|
| August 10, 2026 | 193.17 |
$7.57
(4.08%)
|
| August 07, 2026 | 185.60 |
$0.78
(0.42%)
|
| August 06, 2026 | 184.82 |
-$1.59
(-0.85%)
|
| August 05, 2026 | 186.41 |
$0.62
(0.33%)
|
| August 04, 2026 | 185.79 |
$34.26
(22.61%)
|
| August 03, 2026 | 151.53 |
$0.51
(0.34%)
|
| July 31, 2026 | 151.02 |
-$1.90
(-1.24%)
|
| July 30, 2026 | 152.92 |
-$12.73
(-7.68%)
|
| July 29, 2026 | 165.65 |
$9.81
(6.29%)
|
| July 28, 2026 | 155.84 |
$8.39
(5.69%)
|
| July 27, 2026 | 147.45 |
$6.95
(4.95%)
|
| July 24, 2026 | 140.50 |
$6.81
(5.09%)
|
| July 23, 2026 | 133.69 |
$1.59
(1.20%)
|
| July 22, 2026 | 132.10 |
-$2.67
(-1.98%)
|
| July 21, 2026 | 134.77 |
-$6.29
(-4.46%)
|
| July 20, 2026 | 141.06 |
$0.87
(0.62%)
|
| July 17, 2026 | 140.19 |
-$2.70
(-1.89%)
|
| July 16, 2026 | 142.89 |
$9.13
(6.83%)
|
| July 15, 2026 | 133.76 |
$0.79
(0.59%)
|
| July 14, 2026 | 132.97 |
-$8.34
(-5.90%)
|
| July 13, 2026 | 141.31 |
$8.07
(6.06%)
|
| July 10, 2026 | 133.24 |
$0.55
(0.41%)
|
| July 09, 2026 | 132.69 |
-$1.99
(-1.48%)
|
| July 08, 2026 | 134.68 |
-$6.12
(-4.35%)
|
| July 07, 2026 | 140.80 |
$5.69
(4.21%)
|
| July 06, 2026 | 135.11 |
-$1.21
(-0.89%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
