Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (06-20-2025) |
$500.02 |
|---|---|
| Change |
$1.00
(0.20%)
|
| Volume | 764,960 |
| Open | $500.57 |
|---|---|
| Day Range | $491.50 - $503.47 |
| 52 Week Low | $272.93 |
| 52 Week High | $553.09 |
| Annual Yield | 0.30% |
|---|---|
| Annual Dividend | $1.50 |
| Last Dividend (05-16-2025) | $0.45 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $17,638,126,997 |
| Shares Outstanding | 35,274,843 |
| Book Value per Share | $9.92 |
| Earnings per Share | $16.66 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 20, 2025 | 500.02 |
$1.00
(0.20%)
|
| June 19, 2025 | 499.02 |
$0.00
(0.00%)
|
| June 18, 2025 | 499.02 |
$3.65
(0.74%)
|
| June 17, 2025 | 495.37 |
-$5.54
(-1.11%)
|
| June 16, 2025 | 500.91 |
$8.19
(1.66%)
|
| June 13, 2025 | 492.72 |
-$8.53
(-1.70%)
|
| June 12, 2025 | 501.25 |
$4.55
(0.92%)
|
| June 11, 2025 | 496.70 |
$8.99
(1.84%)
|
| June 10, 2025 | 487.71 |
-$13.62
(-2.72%)
|
| June 09, 2025 | 501.33 |
-$9.19
(-1.80%)
|
| June 06, 2025 | 510.52 |
$11.39
(2.28%)
|
| June 05, 2025 | 499.13 |
$0.50
(0.10%)
|
| June 04, 2025 | 498.63 |
$1.85
(0.37%)
|
| June 03, 2025 | 496.78 |
$19.70
(4.13%)
|
| June 02, 2025 | 477.08 |
-$1.15
(-0.24%)
|
| May 30, 2025 | 478.23 |
-$0.60
(-0.13%)
|
| May 29, 2025 | 478.83 |
$1.91
(0.40%)
|
| May 28, 2025 | 476.92 |
-$8.48
(-1.75%)
|
| May 27, 2025 | 485.40 |
$14.35
(3.04%)
|
| May 26, 2025 | 471.50 |
$0.00
(0.00%)
|
| May 23, 2025 | 471.50 |
$9.26
(2.00%)
|
| May 22, 2025 | 462.24 |
-$3.01
(-0.65%)
|
| May 21, 2025 | 465.25 |
-$7.32
(-1.55%)
|
| May 20, 2025 | 472.57 |
$2.33
(0.50%)
|
| May 19, 2025 | 470.24 |
-$1.73
(-0.37%)
|
| May 16, 2025 | 471.97 |
$8.60
(1.86%)
|
| May 15, 2025 | 463.37 |
-$4.14
(-0.89%)
|
| May 14, 2025 | 467.51 |
$2.28
(0.49%)
|
| May 13, 2025 | 465.23 |
$13.37
(2.96%)
|
| May 12, 2025 | 451.86 |
$16.98
(3.90%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
