Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (09-12-2024) |
$339.02 |
|---|---|
| Change |
$4.97
(1.49%)
|
| Volume | 221,699 |
| Open | $334.82 |
|---|---|
| Day Range | $330.45 - $345.57 |
| 52 Week Low | $151.89 |
| 52 Week High | $359.34 |
| Annual Yield | 0.32% |
|---|---|
| Annual Dividend | $1.10 |
| Last Dividend (08-12-2024) | $0.30 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $12,095,078,898 |
| Shares Outstanding | 35,676,594 |
| Book Value per Share | $8.04 |
| Earnings per Share | $11.91 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 12, 2024 | 339.02 |
$4.97
(1.49%)
|
| September 11, 2024 | 334.05 |
$16.81
(5.30%)
|
| September 10, 2024 | 317.24 |
$8.03
(2.60%)
|
| September 09, 2024 | 309.21 |
$6.60
(2.18%)
|
| September 06, 2024 | 302.61 |
-$4.65
(-1.51%)
|
| September 05, 2024 | 307.26 |
-$6.73
(-2.14%)
|
| September 04, 2024 | 313.99 |
-$0.83
(-0.26%)
|
| September 03, 2024 | 314.82 |
-$38.70
(-10.95%)
|
| September 02, 2024 | 353.52 |
$0.00
(0.00%)
|
| August 30, 2024 | 353.52 |
$6.19
(1.78%)
|
| August 29, 2024 | 347.33 |
$8.14
(2.40%)
|
| August 28, 2024 | 339.19 |
$3.65
(1.09%)
|
| August 27, 2024 | 335.54 |
-$1.97
(-0.58%)
|
| August 26, 2024 | 337.51 |
-$0.99
(-0.29%)
|
| August 23, 2024 | 338.50 |
$1.81
(0.54%)
|
| August 22, 2024 | 336.99 |
-$7.03
(-2.04%)
|
| August 21, 2024 | 344.02 |
$13.31
(4.02%)
|
| August 20, 2024 | 330.71 |
-$2.12
(-0.64%)
|
| August 19, 2024 | 332.83 |
$2.20
(0.67%)
|
| August 16, 2024 | 330.63 |
-$6.81
(-2.02%)
|
| August 15, 2024 | 337.44 |
$7.81
(2.37%)
|
| August 14, 2024 | 329.63 |
$8.85
(2.76%)
|
| August 13, 2024 | 320.78 |
$7.89
(2.52%)
|
| August 12, 2024 | 312.89 |
-$0.69
(-0.22%)
|
| August 09, 2024 | 313.58 |
-$2.52
(-0.80%)
|
| August 08, 2024 | 316.10 |
$15.38
(5.11%)
|
| August 07, 2024 | 300.72 |
-$8.91
(-2.88%)
|
| August 06, 2024 | 309.63 |
$8.73
(2.90%)
|
| August 05, 2024 | 300.90 |
-$5.28
(-1.72%)
|
| August 02, 2024 | 306.18 |
-$20.49
(-6.27%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
