Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (05-11-2026) |
$4.17 |
|---|---|
| Change |
$0.04
(0.97%)
|
| Volume | 8,394,315 |
| Open | $4.06 |
|---|---|
| Day Range | $4.03 - $4.24 |
| 52 Week Low | $1.24 |
| 52 Week High | $4.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,257,154,290 |
| Shares Outstanding | 301,475,849 |
| Book Value per Share | $2.13 |
| Earnings per Share | -$0.30 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 11, 2026 | 4.17 |
$0.04
(0.97%)
|
| May 08, 2026 | 4.13 |
-$0.57
(-12.13%)
|
| May 07, 2026 | 4.70 |
-$0.08
(-1.67%)
|
| May 06, 2026 | 4.78 |
$0.45
(10.39%)
|
| May 05, 2026 | 4.33 |
$1.04
(31.61%)
|
| May 04, 2026 | 3.29 |
-$0.10
(-2.95%)
|
| May 01, 2026 | 3.39 |
-$0.01
(-0.29%)
|
| April 30, 2026 | 3.40 |
$0.08
(2.41%)
|
| April 29, 2026 | 3.32 |
$0.22
(7.10%)
|
| April 28, 2026 | 3.10 |
-$0.15
(-4.62%)
|
| April 27, 2026 | 3.25 |
-$0.03
(-0.91%)
|
| April 24, 2026 | 3.28 |
-$0.10
(-2.96%)
|
| April 23, 2026 | 3.38 |
-$0.12
(-3.43%)
|
| April 22, 2026 | 3.50 |
$0.40
(12.90%)
|
| April 21, 2026 | 3.10 |
-$0.07
(-2.21%)
|
| April 20, 2026 | 3.17 |
$0.21
(7.09%)
|
| April 17, 2026 | 2.96 |
$0.06
(2.07%)
|
| April 16, 2026 | 2.90 |
-$0.17
(-5.54%)
|
| April 15, 2026 | 3.07 |
$0.13
(4.42%)
|
| April 14, 2026 | 2.94 |
$0.24
(8.89%)
|
| April 13, 2026 | 2.70 |
-$0.11
(-3.91%)
|
| April 10, 2026 | 2.81 |
$0.17
(6.44%)
|
| April 09, 2026 | 2.64 |
$0.04
(1.54%)
|
| April 08, 2026 | 2.60 |
$0.20
(8.33%)
|
| April 07, 2026 | 2.40 |
-$0.13
(-5.14%)
|
| April 06, 2026 | 2.53 |
$0.05
(2.02%)
|
| April 03, 2026 | 2.48 |
$0.00
(0.00%)
|
| April 02, 2026 | 2.48 |
$0.07
(2.90%)
|
| April 01, 2026 | 2.41 |
-$0.01
(-0.41%)
|
| March 31, 2026 | 2.42 |
$0.12
(5.22%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
