Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (07-11-2025) |
$39.77 |
|---|---|
| Change |
-$0.42
(-1.04%)
|
| Volume | 170,988 |
| Open | $40.13 |
|---|---|
| Day Range | $39.68 - $40.13 |
| 52 Week Low | $30.73 |
| 52 Week High | $52.57 |
| Annual Yield | 1.71% |
|---|---|
| Annual Dividend | $0.68 |
| Last Dividend (06-30-2025) | $0.17 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,435,520,501 |
| Shares Outstanding | 36,095,562 |
| Book Value per Share | $1.30 |
| Earnings per Share | $1.45 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 11, 2025 | 39.77 |
-$0.42
(-1.04%)
|
| July 10, 2025 | 40.36 |
$0.21
(0.52%)
|
| July 09, 2025 | 40.15 |
$0.19
(0.48%)
|
| July 08, 2025 | 39.96 |
$0.34
(0.86%)
|
| July 07, 2025 | 39.62 |
-$0.70
(-1.74%)
|
| July 04, 2025 | 40.32 |
$0.00
(0.00%)
|
| July 03, 2025 | 40.32 |
$0.30
(0.75%)
|
| July 02, 2025 | 40.02 |
$1.25
(3.22%)
|
| July 01, 2025 | 38.77 |
-$0.06
(-0.15%)
|
| June 30, 2025 | 38.83 |
-$0.45
(-1.15%)
|
| June 27, 2025 | 39.28 |
-$0.08
(-0.20%)
|
| June 26, 2025 | 39.36 |
$0.73
(1.89%)
|
| June 25, 2025 | 38.63 |
$0.00
(0.00%)
|
| June 24, 2025 | 38.63 |
$1.00
(2.66%)
|
| June 23, 2025 | 37.63 |
$0.50
(1.35%)
|
| June 20, 2025 | 37.13 |
-$0.58
(-1.54%)
|
| June 19, 2025 | 37.71 |
$0.00
(0.00%)
|
| June 18, 2025 | 37.71 |
-$0.32
(-0.84%)
|
| June 17, 2025 | 38.03 |
-$0.13
(-0.34%)
|
| June 16, 2025 | 38.16 |
$0.83
(2.22%)
|
| June 13, 2025 | 37.33 |
-$0.83
(-2.18%)
|
| June 12, 2025 | 38.16 |
-$0.11
(-0.29%)
|
| June 11, 2025 | 38.27 |
-$0.09
(-0.23%)
|
| June 10, 2025 | 38.36 |
$0.10
(0.26%)
|
| June 09, 2025 | 38.26 |
$0.43
(1.14%)
|
| June 06, 2025 | 37.83 |
$0.41
(1.10%)
|
| June 05, 2025 | 37.42 |
$0.29
(0.78%)
|
| June 04, 2025 | 37.13 |
-$0.43
(-1.14%)
|
| June 03, 2025 | 37.56 |
$1.11
(3.05%)
|
| June 02, 2025 | 36.45 |
-$0.07
(-0.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
