Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (07-07-2025) |
$74.85 |
|---|---|
| Change |
-$3.59
(-4.58%)
|
| Volume | 2,398,937 |
| Open | $78.53 |
|---|---|
| Day Range | $74.83 - $78.53 |
| 52 Week Low | $67.40 |
| 52 Week High | $114.92 |
| Annual Yield | 3.66% |
|---|---|
| Annual Dividend | $2.74 |
| Last Dividend (05-19-2025) | $0.70 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $10,060,212,154 |
| Shares Outstanding | 134,404,972 |
| Book Value per Share | $0.95 |
| Earnings per Share | $7.79 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 07, 2025 | 74.85 |
-$3.59
(-4.58%)
|
| July 04, 2025 | 78.44 |
$0.00
(0.00%)
|
| July 03, 2025 | 78.44 |
-$2.95
(-3.62%)
|
| July 02, 2025 | 81.39 |
$1.14
(1.42%)
|
| July 01, 2025 | 80.25 |
-$0.03
(-0.04%)
|
| June 30, 2025 | 80.28 |
-$0.16
(-0.20%)
|
| June 27, 2025 | 80.44 |
-$1.86
(-2.26%)
|
| June 26, 2025 | 82.30 |
$0.08
(0.10%)
|
| June 25, 2025 | 82.22 |
-$1.37
(-1.64%)
|
| June 24, 2025 | 83.59 |
-$0.56
(-0.67%)
|
| June 23, 2025 | 84.15 |
-$1.23
(-1.44%)
|
| June 20, 2025 | 85.38 |
-$0.17
(-0.20%)
|
| June 19, 2025 | 85.55 |
$0.00
(0.00%)
|
| June 18, 2025 | 85.55 |
-$0.14
(-0.16%)
|
| June 17, 2025 | 85.69 |
-$0.59
(-0.68%)
|
| June 16, 2025 | 86.28 |
$4.87
(5.98%)
|
| June 13, 2025 | 81.41 |
$4.38
(5.69%)
|
| June 12, 2025 | 77.03 |
$1.56
(2.07%)
|
| June 11, 2025 | 75.47 |
-$0.57
(-0.75%)
|
| June 10, 2025 | 76.04 |
$1.37
(1.83%)
|
| June 09, 2025 | 74.67 |
$0.12
(0.16%)
|
| June 06, 2025 | 74.55 |
$0.70
(0.95%)
|
| June 05, 2025 | 73.85 |
-$0.74
(-0.99%)
|
| June 04, 2025 | 74.59 |
-$1.68
(-2.20%)
|
| June 03, 2025 | 76.27 |
-$2.10
(-2.68%)
|
| June 02, 2025 | 78.37 |
$0.92
(1.18%)
|
| May 30, 2025 | 78.15 |
-$1.07
(-1.35%)
|
| May 29, 2025 | 79.22 |
-$0.16
(-0.20%)
|
| May 28, 2025 | 79.38 |
$0.14
(0.18%)
|
| May 27, 2025 | 79.24 |
$1.14
(1.46%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
