Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-28-2025) |
$20.71 |
|---|---|
| Change |
-$0.49
(-2.31%)
|
| Volume | 472,347 |
| Open | $21.08 |
|---|---|
| Day Range | $20.50 - $21.55 |
| 52 Week Low | $7.05 |
| 52 Week High | $25.01 |
| Annual Yield | 6.91% |
|---|---|
| Annual Dividend | $1.43 |
| Last Dividend (08-02-2024) | $0.51 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $4,229,741,912 |
| Shares Outstanding | 204,236,693 |
| Book Value per Share | $0.00 |
| Earnings per Share | $0.75 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 28, 2025 | 20.71 |
-$0.49
(-2.31%)
|
| April 25, 2025 | 21.20 |
$0.23
(1.10%)
|
| April 24, 2025 | 20.97 |
-$0.43
(-2.01%)
|
| April 23, 2025 | 21.40 |
$0.62
(2.98%)
|
| April 22, 2025 | 20.78 |
$0.98
(4.95%)
|
| April 21, 2025 | 19.80 |
-$0.47
(-2.32%)
|
| April 18, 2025 | 20.27 |
$0.00
(0.00%)
|
| April 17, 2025 | 20.27 |
$0.04
(0.20%)
|
| April 16, 2025 | 20.23 |
$0.35
(1.76%)
|
| April 15, 2025 | 19.88 |
-$0.48
(-2.36%)
|
| April 14, 2025 | 20.36 |
$2.57
(14.45%)
|
| April 11, 2025 | 17.79 |
$1.73
(10.77%)
|
| April 10, 2025 | 16.06 |
-$0.50
(-3.02%)
|
| April 09, 2025 | 16.56 |
$1.55
(10.33%)
|
| April 08, 2025 | 15.01 |
$0.07
(0.47%)
|
| April 07, 2025 | 14.94 |
-$0.86
(-5.44%)
|
| April 04, 2025 | 15.80 |
-$2.06
(-11.53%)
|
| April 03, 2025 | 17.86 |
-$0.66
(-3.56%)
|
| April 02, 2025 | 18.52 |
$0.17
(0.93%)
|
| April 01, 2025 | 18.35 |
$0.23
(1.27%)
|
| March 31, 2025 | 18.12 |
-$0.61
(-3.26%)
|
| March 28, 2025 | 18.73 |
-$0.41
(-2.14%)
|
| March 27, 2025 | 19.14 |
-$0.44
(-2.25%)
|
| March 26, 2025 | 19.58 |
-$0.32
(-1.61%)
|
| March 25, 2025 | 19.90 |
$0.89
(4.68%)
|
| March 24, 2025 | 19.01 |
-$0.01
(-0.05%)
|
| March 21, 2025 | 19.02 |
$0.59
(3.20%)
|
| March 20, 2025 | 18.43 |
-$0.37
(-1.97%)
|
| March 19, 2025 | 18.80 |
$1.17
(6.64%)
|
| March 18, 2025 | 17.63 |
-$0.79
(-4.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
