Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-10-2026) |
$16.33 |
|---|---|
| Change |
$0.20
(1.24%)
|
| Volume | 475,387 |
| Open | $16.34 |
|---|---|
| Day Range | $16.23 - $16.74 |
| 52 Week Low | $7.76 |
| 52 Week High | $23.10 |
| Annual Yield | 1.38% |
|---|---|
| Annual Dividend | $0.23 |
| Last Dividend (03-16-2026) | $0.04 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $3,335,185,197 |
| Shares Outstanding | 204,236,693 |
| Book Value per Share | $0.00 |
| Earnings per Share | $0.53 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 10, 2026 | 16.33 |
$0.20
(1.24%)
|
| April 09, 2026 | 16.13 |
-$0.34
(-2.06%)
|
| April 08, 2026 | 16.47 |
$0.81
(5.17%)
|
| April 07, 2026 | 15.66 |
-$0.24
(-1.51%)
|
| April 06, 2026 | 15.90 |
-$0.11
(-0.69%)
|
| April 03, 2026 | 16.01 |
$0.00
(0.00%)
|
| April 02, 2026 | 16.01 |
-$0.27
(-1.66%)
|
| April 01, 2026 | 16.28 |
$0.22
(1.37%)
|
| March 31, 2026 | 16.06 |
$1.75
(12.23%)
|
| March 30, 2026 | 14.31 |
$0.29
(2.07%)
|
| March 27, 2026 | 14.02 |
-$0.51
(-3.51%)
|
| March 26, 2026 | 14.53 |
-$0.09
(-0.62%)
|
| March 25, 2026 | 14.62 |
$0.57
(4.06%)
|
| March 24, 2026 | 14.05 |
-$0.20
(-1.40%)
|
| March 23, 2026 | 14.25 |
$0.89
(6.62%)
|
| March 20, 2026 | 13.40 |
-$0.41
(-2.97%)
|
| March 19, 2026 | 13.81 |
$0.79
(6.07%)
|
| March 18, 2026 | 13.02 |
-$0.10
(-0.76%)
|
| March 17, 2026 | 13.12 |
$0.25
(1.94%)
|
| March 16, 2026 | 12.87 |
-$0.43
(-3.23%)
|
| March 13, 2026 | 13.30 |
-$0.96
(-6.73%)
|
| March 12, 2026 | 14.26 |
-$0.80
(-5.31%)
|
| March 11, 2026 | 15.06 |
$0.59
(4.08%)
|
| March 10, 2026 | 14.47 |
$0.30
(2.12%)
|
| March 09, 2026 | 14.17 |
$0.30
(2.16%)
|
| March 06, 2026 | 13.87 |
-$0.40
(-2.80%)
|
| March 05, 2026 | 14.27 |
$0.09
(0.63%)
|
| March 04, 2026 | 14.18 |
$0.23
(1.65%)
|
| March 03, 2026 | 13.95 |
-$0.69
(-4.71%)
|
| March 02, 2026 | 14.64 |
-$0.35
(-2.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
